BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (NY: BMN )

25.15 +0.09 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 25.08 25.15 25.02 25.15 2,723 +0.09(+0.36%)
Dec 19, 2024 25.03 25.12 24.86 25.06 18,554 -0.01(-0.04%)
Dec 18, 2024 25.15 25.33 25.05 25.07 11,605 -0.12(-0.48%)
Dec 17, 2024 25.16 25.60 25.16 25.19 15,924 -0.14(-0.55%)
Dec 16, 2024 25.57 25.59 25.15 25.33 9,851 -0.07(-0.28%)
Dec 13, 2024 25.35 25.59 25.25 25.40 15,329 +0.04(+0.18%)
Dec 12, 2024 25.46 25.46 25.26 25.36 8,402 -0.11(-0.41%)
Dec 11, 2024 25.60 25.60 25.43 25.46 6,777 +0.06(+0.24%)
Dec 10, 2024 25.78 25.80 25.35 25.40 19,161 -0.20(-0.78%)
Dec 09, 2024 25.60 25.77 25.45 25.60 14,884 +0.02(+0.08%)
Dec 06, 2024 25.58 25.58 25.45 25.58 423 -0.02(-0.08%)
Dec 05, 2024 25.50 25.79 25.48 25.60 5,688 +0.04(+0.14%)
Dec 04, 2024 25.71 25.80 25.52 25.56 7,117 -0.09(-0.33%)
Dec 03, 2024 25.88 25.88 25.51 25.65 14,630 -0.12(-0.47%)
Dec 02, 2024 25.85 25.85 25.56 25.77 5,281 +0.06(+0.23%)
Nov 29, 2024 25.47 25.89 25.47 25.71 8,698 +0.11(+0.43%)
Nov 27, 2024 25.43 25.62 25.18 25.60 27,817 +0.31(+1.23%)
Nov 26, 2024 25.33 25.46 25.21 25.29 15,845 +0.15(+0.60%)
Nov 25, 2024 25.48 25.48 25.00 25.14 33,491 +0.04(+0.16%)
Nov 22, 2024 25.18 25.18 25.09 25.10 10,618 -0.22(-0.86%)
Nov 21, 2024 25.19 25.36 25.19 25.32 7,937 +0.02(+0.08%)
Nov 20, 2024 25.13 25.32 25.06 25.30 15,091 +0.19(+0.76%)
Nov 19, 2024 25.20 25.20 24.98 25.11 19,548 -0.05(-0.20%)
Nov 18, 2024 25.31 25.31 25.05 25.16 10,679 +0.01(+0.04%)
Nov 15, 2024 25.30 25.30 25.15 25.15 1,762 +0.01(+0.06%)
Nov 14, 2024 25.13 25.26 25.01 25.14 17,872 +0.16(+0.64%)
Nov 13, 2024 25.15 25.15 24.96 24.98 11,398 -0.09(-0.36%)
Nov 12, 2024 25.01 25.17 24.96 25.07 5,496 +0.05(+0.20%)
Nov 11, 2024 25.18 25.27 24.96 25.02 16,365 -0.00(-0.02%)
Nov 08, 2024 25.06 25.08 24.98 25.02 1,589 +0.18(+0.74%)
Nov 07, 2024 24.99 25.11 24.77 24.84 8,635 -0.09(-0.36%)
Nov 06, 2024 24.91 24.97 24.66 24.93 9,161 -0.13(-0.54%)
Nov 05, 2024 25.06 25.07 24.89 25.06 10,248 -0.02(-0.09%)
Nov 04, 2024 25.01 25.11 24.64 25.08 12,512 +0.20(+0.81%)
Nov 01, 2024 24.96 24.96 24.68 24.88 3,281 +0.10(+0.40%)
Oct 31, 2024 24.91 24.96 24.46 24.78 11,291 -0.13(-0.54%)
Oct 30, 2024 24.64 24.92 24.49 24.92 16,329 +0.29(+1.17%)
Oct 29, 2024 24.64 24.67 24.59 24.63 4,497 -0.01(-0.04%)
Oct 28, 2024 24.61 24.80 24.61 24.64 7,700 +0.00(+0.00%)
Oct 25, 2024 24.68 24.83 24.59 24.64 5,185 +0.12(+0.49%)
Oct 24, 2024 25.14 25.14 24.41 24.52 31,644 -0.44(-1.76%)
Oct 23, 2024 25.13 25.13 24.92 24.96 13,568 -0.27(-1.07%)
Oct 22, 2024 25.28 25.45 25.12 25.23 5,323 +0.03(+0.12%)
Oct 21, 2024 25.22 25.22 24.98 25.20 7,985 +0.07(+0.26%)
Oct 18, 2024 25.54 25.54 25.04 25.13 6,544 +0.18(+0.70%)
Oct 17, 2024 24.91 25.25 24.91 24.95 15,400 +0.02(+0.09%)
Oct 16, 2024 25.09 25.09 24.92 24.93 7,948 -0.04(-0.18%)
Oct 15, 2024 24.94 25.02 24.91 24.98 5,584 +0.08(+0.34%)
Oct 14, 2024 25.09 25.09 24.87 24.89 24,258 -0.06(-0.24%)
Oct 11, 2024 25.15 25.15 24.95 24.95 5,040 -0.06(-0.24%)
Oct 10, 2024 25.12 25.12 24.89 25.01 21,845 -0.14(-0.55%)
Oct 09, 2024 25.20 25.37 25.01 25.15 7,205 -0.05(-0.22%)
Oct 08, 2024 25.21 25.22 24.97 25.21 23,478 +0.20(+0.81%)
Oct 07, 2024 25.03 25.11 25.00 25.00 10,384 -0.08(-0.34%)
Oct 04, 2024 25.05 25.14 24.97 25.09 7,582 +0.02(+0.10%)
Oct 03, 2024 25.11 25.38 25.05 25.06 16,876 -0.06(-0.23%)
Oct 02, 2024 25.24 25.52 25.12 25.12 15,867 +0.10(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.