Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	32.25	32.26	31.90	32.11	4,979	+0.08(+0.23%)
Mar 11, 2025	32.14	32.17	31.85	32.03	109,070	-0.17(-0.54%)
Mar 10, 2025	32.52	32.55	32.02	32.21	9,107	-0.66(-2.02%)
Mar 07, 2025	32.64	32.87	32.43	32.87	13,997	+0.18(+0.56%)
Mar 06, 2025	32.74	32.93	32.67	32.69	12,608	-0.38(-1.16%)
Mar 05, 2025	32.80	33.08	32.80	33.07	5,778	+0.24(+0.72%)
Mar 04, 2025	32.88	33.05	32.68	32.83	14,070	-0.20(-0.61%)
Mar 03, 2025	33.41	33.41	33.01	33.04	6,064	-0.34(-1.01%)
Feb 28, 2025	33.08	33.37	33.08	33.37	20,101	+0.28(+0.83%)
Feb 27, 2025	33.43	33.46	33.10	33.10	8,050	-0.25(-0.76%)
Feb 26, 2025	33.37	33.47	33.33	33.35	6,048	+0.00(+0.01%)
Feb 25, 2025	33.34	33.37	33.34	33.35	6,068	-0.04(-0.12%)
Feb 24, 2025	33.45	33.50	33.39	33.39	19,539	-0.07(-0.21%)
Feb 21, 2025	33.58	33.58	33.44	33.46	2,169	-0.17(-0.51%)
Feb 20, 2025	33.64	33.64	33.56	33.63	8,170	-0.01(-0.03%)
Feb 19, 2025	33.63	33.65	33.60	33.64	15,145	+0.04(+0.12%)
Feb 18, 2025	33.58	33.61	33.57	33.60	13,778	+0.02(+0.07%)
Feb 14, 2025	33.58	33.59	33.56	33.58	10,116	+0.02(+0.06%)
Feb 13, 2025	33.48	33.56	33.48	33.56	6,204	+0.10(+0.30%)
Feb 12, 2025	33.40	33.47	33.39	33.46	2,710	-0.01(-0.04%)
Feb 11, 2025	33.46	33.49	33.46	33.47	1,850	+0.01(+0.02%)
Feb 10, 2025	33.43	33.49	33.42	33.47	6,092	+0.09(+0.25%)
Feb 07, 2025	33.51	33.51	33.36	33.38	10,138	-0.07(-0.22%)
Feb 06, 2025	33.44	33.46	33.41	33.45	4,157	+0.05(+0.14%)
Feb 05, 2025	33.32	33.41	33.31	33.41	4,268	+0.05(+0.15%)
Feb 04, 2025	33.26	33.42	33.26	33.36	33,156	+0.10(+0.30%)
Feb 03, 2025	33.13	33.29	33.10	33.26	16,591	-0.08(-0.23%)
Jan 31, 2025	33.44	33.46	33.34	33.34	5,918	-0.05(-0.16%)
Jan 30, 2025	33.36	33.40	33.31	33.39	9,243	+0.07(+0.20%)
Jan 29, 2025	33.34	33.34	33.28	33.32	11,400	-0.04(-0.12%)
Jan 28, 2025	33.26	33.36	33.26	33.36	2,046	+0.13(+0.40%)
Jan 27, 2025	33.21	33.25	33.20	33.23	8,502	-0.17(-0.51%)
Jan 24, 2025	33.42	33.44	33.38	33.40	29,227	+0.00(+0.01%)
Jan 23, 2025	33.37	33.41	33.36	33.40	4,102	+0.02(+0.06%)
Jan 22, 2025	33.36	33.38	33.36	33.38	2,670	+0.05(+0.15%)
Jan 21, 2025	33.28	33.33	33.25	33.33	3,744	+0.10(+0.30%)
Jan 17, 2025	33.20	33.23	33.20	33.23	1,988	+0.14(+0.42%)
Jan 16, 2025	33.08	33.14	33.07	33.09	6,412	-0.03(-0.08%)
Jan 15, 2025	33.06	33.14	33.03	33.11	6,373	+0.30(+0.91%)
Jan 14, 2025	32.86	32.87	32.72	32.82	5,008	+0.01(+0.03%)
Jan 13, 2025	32.65	32.81	32.65	32.81	5,340	+0.03(+0.10%)
Jan 10, 2025	32.87	32.87	32.71	32.77	4,222	-0.19(-0.57%)
Jan 08, 2025	32.95	32.97	32.88	32.96	4,157	+0.04(+0.12%)
Jan 07, 2025	33.10	33.11	32.89	32.92	20,904	-0.14(-0.43%)
Jan 06, 2025	33.16	33.16	33.04	33.06	6,350	+0.04(+0.12%)
Jan 03, 2025	32.92	33.02	32.92	33.02	9,414	+0.21(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.