Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	37.95	37.95	37.55	37.77	13,649	-0.02(-0.06%)
Nov 26, 2024	37.70	37.85	37.49	37.79	17,251	+0.05(+0.14%)
Nov 25, 2024	38.40	38.40	37.69	37.74	16,385	+0.02(+0.06%)
Nov 22, 2024	37.17	37.73	37.17	37.72	15,395	+0.64(+1.72%)
Nov 21, 2024	37.06	37.26	36.98	37.08	13,722	+0.31(+0.84%)
Nov 20, 2024	37.00	37.00	36.58	36.77	8,935	+0.07(+0.19%)
Nov 19, 2024	36.11	36.71	36.08	36.70	10,706	+0.41(+1.13%)
Nov 18, 2024	36.16	36.38	36.07	36.29	12,647	+0.22(+0.60%)
Nov 15, 2024	35.63	36.07	35.63	36.07	7,270	+0.36(+1.00%)
Nov 14, 2024	35.93	35.94	35.71	35.71	8,874	-0.28(-0.77%)
Nov 13, 2024	36.56	36.56	35.99	35.99	2,360	-0.25(-0.68%)
Nov 12, 2024	36.41	36.47	35.96	36.24	3,712	-0.29(-0.80%)
Nov 11, 2024	36.30	36.78	36.30	36.53	6,938	+0.45(+1.24%)
Nov 08, 2024	35.46	36.09	35.46	36.08	4,685	+0.71(+1.99%)
Nov 07, 2024	35.24	35.43	35.24	35.38	6,975	+0.59(+1.71%)
Nov 06, 2024	34.13	34.78	34.03	34.78	6,805	+1.64(+4.96%)
Nov 05, 2024	32.82	33.14	32.82	33.14	5,212	+1.02(+3.16%)
Nov 04, 2024	32.28	32.28	32.12	32.12	2,145	-0.24(-0.74%)
Nov 01, 2024	32.87	32.91	32.36	32.36	4,800	-0.52(-1.59%)
Oct 31, 2024	33.20	33.20	32.89	32.89	6,604	-0.62(-1.84%)
Oct 30, 2024	33.65	33.76	33.50	33.50	2,900	+0.04(+0.11%)
Oct 29, 2024	33.51	33.51	33.27	33.47	6,018	-0.05(-0.15%)
Oct 28, 2024	33.56	33.58	33.46	33.52	13,697	+0.40(+1.21%)
Oct 25, 2024	33.40	33.45	33.12	33.12	1,947	-0.09(-0.26%)
Oct 24, 2024	33.08	33.20	33.03	33.20	20,786	+0.35(+1.05%)
Oct 23, 2024	33.09	33.09	32.80	32.86	1,602	-0.00(-0.01%)
Oct 22, 2024	32.87	32.87	32.74	32.86	37,314	-0.04(-0.13%)
Oct 21, 2024	33.20	33.31	32.90	32.90	5,376	-0.47(-1.41%)
Oct 18, 2024	33.41	33.43	33.37	33.37	2,976	+0.15(+0.44%)
Oct 17, 2024	33.37	33.37	33.23	33.23	2,951	-0.15(-0.46%)
Oct 16, 2024	33.39	33.39	33.37	33.38	625	+0.31(+0.93%)
Oct 15, 2024	33.04	33.21	33.04	33.07	728	+0.01(+0.03%)
Oct 14, 2024	32.76	33.10	32.76	33.06	1,676	+0.32(+0.97%)
Oct 11, 2024	32.63	32.74	32.62	32.74	4,796	+0.55(+1.72%)
Oct 10, 2024	32.03	32.19	32.03	32.19	550	+0.05(+0.17%)
Oct 09, 2024	31.97	32.16	31.97	32.14	2,441	+0.10(+0.30%)
Oct 08, 2024	32.01	32.17	32.01	32.04	3,104	+0.36(+1.13%)
Oct 07, 2024	31.85	31.85	31.63	31.68	2,966	-0.17(-0.52%)
Oct 04, 2024	31.77	31.85	31.61	31.85	2,796	+0.37(+1.17%)
Oct 03, 2024	31.53	31.53	31.42	31.48	1,370	-0.18(-0.57%)
Oct 02, 2024	31.66	31.71	31.61	31.66	6,174	+0.04(+0.13%)
Oct 01, 2024	31.47	31.70	31.47	31.62	6,431	-0.33(-1.05%)
Sep 30, 2024	31.73	32.00	31.69	31.95	8,250	+0.15(+0.48%)
Sep 27, 2024	31.58	31.87	31.58	31.80	3,984	+0.19(+0.59%)
Sep 26, 2024	31.77	31.77	31.61	31.61	5,872	+0.07(+0.22%)
Sep 25, 2024	31.73	31.73	31.54	31.54	5,320	-0.30(-0.95%)
Sep 24, 2024	32.05	32.05	31.73	31.84	18,524	-0.15(-0.48%)
Sep 23, 2024	32.00	32.14	32.00	32.00	13,158	+0.04(+0.14%)
Sep 20, 2024	32.10	32.10	31.95	31.95	2,092	-0.30(-0.94%)
Sep 19, 2024	32.10	32.30	32.10	32.26	914	+0.28(+0.88%)
Sep 18, 2024	31.95	32.26	31.83	31.97	5,365	+0.05(+0.16%)
Sep 17, 2024	32.06	32.14	31.88	31.92	7,820	-0.05(-0.17%)
Sep 16, 2024	31.70	31.98	31.70	31.98	737	+0.44(+1.40%)
Sep 13, 2024	31.41	31.61	31.40	31.53	14,926	+0.45(+1.44%)
Sep 12, 2024	30.97	31.09	30.97	31.09	4,007	+0.17(+0.56%)
Sep 11, 2024	30.70	30.92	30.64	30.92	14,901	-0.05(-0.15%)
Sep 10, 2024	31.47	31.47	30.74	30.96	6,079	-0.26(-0.83%)
Sep 09, 2024	31.16	31.36	31.16	31.22	5,631	+0.45(+1.45%)
Sep 06, 2024	31.37	31.37	30.77	30.77	1,938	-0.56(-1.80%)
Sep 05, 2024	31.62	31.62	31.34	31.34	1,733	-0.35(-1.11%)
Sep 04, 2024	31.50	31.69	31.50	31.69	694	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.