Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SPRU
)
3.530
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.440
3.580
3.396
3.530
13,247
+0.06(+1.73%)
Jul 18, 2024
3.300
3.507
3.300
3.470
33,035
+0.17(+5.15%)
Jul 17, 2024
3.280
3.369
3.170
3.300
35,581
+0.05(+1.54%)
Jul 16, 2024
3.180
3.280
3.160
3.250
23,874
+0.07(+2.20%)
Jul 15, 2024
3.250
3.289
3.140
3.180
34,310
-0.11(-3.34%)
Jul 12, 2024
3.220
3.320
3.170
3.290
59,756
+0.05(+1.54%)
Jul 11, 2024
3.140
3.300
3.140
3.240
52,480
+0.07(+2.21%)
Jul 10, 2024
3.140
3.240
3.100
3.170
33,972
+0.00(+0.00%)
Jul 09, 2024
3.100
3.300
3.060
3.170
54,893
+0.07(+2.26%)
Jul 08, 2024
3.200
3.290
3.080
3.100
26,409
-0.12(-3.73%)
Jul 05, 2024
3.330
3.350
3.170
3.220
24,824
-0.08(-2.42%)
Jul 03, 2024
3.370
3.370
3.220
3.300
12,507
-0.06(-1.79%)
Jul 02, 2024
3.390
3.450
3.310
3.360
28,929
-0.10(-2.89%)
Jul 01, 2024
3.330
3.580
3.270
3.460
52,368
-0.19(-5.21%)
Jun 28, 2024
3.400
3.675
3.300
3.650
66,542
+0.19(+5.49%)
Jun 27, 2024
3.400
3.460
3.330
3.460
25,324
+0.01(+0.29%)
Jun 26, 2024
3.400
3.485
3.340
3.450
33,750
-0.02(-0.58%)
Jun 25, 2024
3.260
3.470
3.160
3.470
25,875
+0.16(+4.83%)
Jun 24, 2024
3.110
3.400
3.090
3.310
17,382
+0.13(+4.09%)
Jun 21, 2024
3.180
3.260
3.117
3.180
27,494
-0.01(-0.31%)
Jun 20, 2024
3.070
3.350
3.040
3.190
73,821
+0.04(+1.27%)
Jun 18, 2024
3.050
3.240
3.050
3.150
28,713
+0.03(+0.96%)
Jun 17, 2024
3.190
3.210
2.940
3.120
123,909
-0.17(-5.17%)
Jun 14, 2024
3.470
3.485
3.251
3.290
68,974
-0.17(-4.91%)
Jun 13, 2024
3.490
3.580
3.405
3.460
15,516
-0.04(-1.14%)
Jun 12, 2024
3.590
3.643
3.500
3.500
13,690
-0.04(-1.13%)
Jun 11, 2024
3.530
3.570
3.410
3.540
39,642
-0.07(-1.94%)
Jun 10, 2024
3.630
3.680
3.610
3.610
20,099
-0.12(-3.22%)
Jun 07, 2024
3.750
3.810
3.590
3.730
24,688
-0.10(-2.61%)
Jun 06, 2024
3.820
3.943
3.620
3.830
52,345
+0.23(+6.39%)
Jun 05, 2024
3.470
3.820
3.470
3.600
45,871
+0.13(+3.75%)
Jun 04, 2024
3.320
3.700
3.320
3.470
41,109
+0.16(+4.83%)
Jun 03, 2024
3.410
3.530
3.310
3.310
33,317
-0.10(-2.93%)
May 31, 2024
3.490
3.600
3.410
3.410
29,808
-0.02(-0.58%)
May 30, 2024
3.370
3.530
3.370
3.430
9,982
+0.05(+1.48%)
May 29, 2024
3.500
3.527
3.380
3.380
18,971
-0.13(-3.70%)
May 28, 2024
3.510
3.620
3.510
3.510
28,511
+0.00(+0.00%)
May 24, 2024
3.500
3.630
3.390
3.510
36,512
-0.02(-0.57%)
May 23, 2024
3.540
3.670
3.530
3.530
11,763
-0.02(-0.56%)
May 22, 2024
3.660
3.745
3.550
3.550
12,853
-0.11(-3.01%)
May 21, 2024
3.650
3.840
3.629
3.660
25,521
-0.05(-1.35%)
May 20, 2024
3.700
3.900
3.620
3.710
28,628
-0.08(-2.11%)
May 17, 2024
3.850
3.930
3.750
3.790
14,850
-0.03(-0.79%)
May 16, 2024
3.780
3.980
3.640
3.820
18,295
+0.03(+0.79%)
May 15, 2024
4.010
4.060
3.790
3.790
16,676
-0.14(-3.56%)
May 14, 2024
4.030
4.100
3.910
3.930
28,290
-0.04(-1.01%)
May 13, 2024
3.960
4.060
3.930
3.970
8,414
+0.01(+0.25%)
May 10, 2024
4.030
4.050
3.920
3.960
21,822
-0.12(-2.94%)
May 09, 2024
4.170
4.200
3.907
4.080
22,119
-0.10(-2.39%)
May 08, 2024
4.060
4.280
3.997
4.180
19,983
+0.09(+2.20%)
May 07, 2024
4.280
4.280
3.985
4.090
33,790
-0.16(-3.76%)
May 06, 2024
4.500
4.500
4.210
4.250
49,355
-0.28(-6.18%)
May 03, 2024
4.720
4.803
4.530
4.530
13,783
-0.05(-1.09%)
May 02, 2024
4.760
4.890
4.340
4.580
46,112
-0.16(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.