Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.73	33.74	33.64	33.64	1,048	+0.31(+0.92%)
Nov 20, 2024	33.25	33.33	33.14	33.33	1,994	-0.03(-0.09%)
Nov 19, 2024	33.18	33.36	33.05	33.36	2,176	+0.23(+0.69%)
Nov 18, 2024	33.22	33.24	33.00	33.13	7,537	-0.15(-0.47%)
Nov 15, 2024	33.65	33.65	33.22	33.29	2,818	-0.68(-2.01%)
Nov 14, 2024	34.00	34.11	33.97	33.97	3,648	-0.07(-0.19%)
Nov 13, 2024	34.08	34.22	34.04	34.04	6,351	-0.04(-0.12%)
Nov 12, 2024	34.08	34.08	34.08	34.08	171	+0.04(+0.13%)
Nov 11, 2024	34.63	34.63	34.03	34.03	3,873	-0.10(-0.29%)
Nov 08, 2024	34.18	34.18	34.13	34.13	579	-0.00(-0.01%)
Nov 07, 2024	34.02	34.14	34.02	34.14	2,091	+0.39(+1.16%)
Nov 06, 2024	33.63	33.76	33.63	33.75	4,584	+0.78(+2.37%)
Nov 05, 2024	32.86	33.02	32.86	32.97	3,633	+0.36(+1.11%)
Nov 04, 2024	32.81	32.81	32.57	32.61	3,437	+0.08(+0.23%)
Nov 01, 2024	32.32	32.79	32.32	32.53	1,065	+0.14(+0.43%)
Oct 31, 2024	33.12	33.12	32.39	32.39	1,797	-0.83(-2.50%)
Oct 30, 2024	33.30	33.36	33.22	33.22	437	-0.37(-1.11%)
Oct 29, 2024	33.50	33.66	33.40	33.59	4,997	+0.32(+0.97%)
Oct 28, 2024	33.24	33.43	33.24	33.27	3,394	+0.01(+0.03%)
Oct 25, 2024	33.53	33.53	33.26	33.26	490	+0.11(+0.32%)
Oct 24, 2024	33.07	33.22	33.04	33.15	2,077	+0.11(+0.33%)
Oct 23, 2024	33.20	33.24	33.02	33.04	1,531	-0.39(-1.17%)
Oct 22, 2024	33.39	33.47	33.39	33.44	1,149	+0.02(+0.05%)
Oct 21, 2024	33.46	33.46	33.21	33.42	5,506	+0.12(+0.36%)
Oct 18, 2024	33.27	33.34	33.27	33.30	1,673	+0.03(+0.09%)
Oct 17, 2024	33.35	33.35	33.27	33.27	1,330	+0.08(+0.25%)
Oct 16, 2024	33.08	33.19	33.06	33.19	1,710	+0.04(+0.11%)
Oct 15, 2024	33.55	33.55	33.15	33.15	5,046	-0.35(-1.04%)
Oct 14, 2024	33.61	33.63	33.50	33.50	882	+0.23(+0.69%)
Oct 11, 2024	33.31	33.31	33.27	33.27	497	+0.07(+0.22%)
Oct 10, 2024	33.22	33.22	33.20	33.20	397	-0.00(-0.01%)
Oct 09, 2024	33.07	33.20	33.07	33.20	1,440	+0.15(+0.46%)
Oct 08, 2024	32.77	33.07	32.77	33.05	5,628	+0.59(+1.80%)
Oct 07, 2024	32.47	32.75	32.46	32.46	1,830	-0.28(-0.85%)
Oct 04, 2024	32.73	32.75	32.73	32.74	467	+0.43(+1.32%)
Oct 03, 2024	32.26	32.31	32.26	32.31	545	+0.06(+0.20%)
Oct 02, 2024	31.92	32.34	31.92	32.25	1,154	+0.21(+0.65%)
Oct 01, 2024	32.10	32.29	32.04	32.04	3,339	-0.61(-1.86%)
Sep 30, 2024	32.63	32.65	32.48	32.65	3,062	+0.07(+0.23%)
Sep 27, 2024	32.80	32.80	32.58	32.58	1,649	-0.18(-0.55%)
Sep 26, 2024	33.02	33.02	32.71	32.76	2,516	+0.29(+0.90%)
Sep 25, 2024	32.44	32.50	32.43	32.46	1,770	+0.13(+0.39%)
Sep 24, 2024	32.20	32.37	32.11	32.34	1,753	+0.16(+0.51%)
Sep 23, 2024	32.14	32.23	32.09	32.17	2,300	-0.02(-0.06%)
Sep 20, 2024	32.24	32.24	32.06	32.19	2,319	-0.19(-0.58%)
Sep 19, 2024	32.30	32.44	32.30	32.38	2,647	+0.74(+2.35%)
Sep 18, 2024	31.71	31.72	31.64	31.64	579	-0.17(-0.53%)
Sep 17, 2024	32.10	32.10	31.73	31.81	4,801	-0.07(-0.21%)
Sep 16, 2024	31.88	31.89	31.81	31.87	3,733	-0.08(-0.26%)
Sep 13, 2024	31.92	31.96	31.92	31.96	889	+0.19(+0.58%)
Sep 12, 2024	31.66	31.77	31.66	31.77	353	+0.24(+0.77%)
Sep 11, 2024	31.03	31.53	30.94	31.53	1,498	+0.90(+2.95%)
Sep 10, 2024	30.63	30.63	30.63	30.63	300	+0.45(+1.49%)
Sep 09, 2024	30.46	30.46	30.18	30.18	1,297	+0.46(+1.55%)
Sep 06, 2024	30.43	30.43	29.69	29.72	1,939	-0.77(-2.51%)
Sep 05, 2024	30.50	30.55	30.48	30.48	1,016	-0.07(-0.22%)
Sep 04, 2024	30.45	30.75	30.45	30.55	1,918	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.