Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	29.40	29.40	29.40	29.40	100	+0.22(+0.76%)
Nov 21, 2024	29.21	29.21	29.17	29.17	261	+0.28(+0.98%)
Nov 20, 2024	28.89	28.89	28.89	28.89	113	-0.15(-0.51%)
Nov 19, 2024	28.91	29.04	28.91	29.04	457	-0.03(-0.11%)
Nov 18, 2024	29.07	29.07	29.07	29.07	193	-0.09(-0.30%)
Nov 15, 2024	29.12	29.16	29.12	29.16	4,398	+0.09(+0.33%)
Nov 14, 2024	29.06	29.06	29.06	29.06	2	-0.03(-0.09%)
Nov 13, 2024	29.09	29.09	29.09	29.09	123	+0.01(+0.05%)
Nov 12, 2024	29.17	29.17	29.07	29.08	1,945	-0.03(-0.12%)
Nov 11, 2024	29.16	29.16	29.11	29.11	141	+0.22(+0.75%)
Nov 08, 2024	28.89	28.89	28.89	28.89	100	+0.15(+0.51%)
Nov 07, 2024	28.75	28.75	28.75	28.75	23	-0.25(-0.86%)
Nov 06, 2024	28.66	28.99	28.64	28.99	990	+1.29(+4.64%)
Nov 05, 2024	27.71	27.71	27.71	27.71	76	+0.25(+0.92%)
Nov 04, 2024	27.47	27.47	27.34	27.45	2,758	-0.18(-0.67%)
Nov 01, 2024	27.93	27.93	27.64	27.64	903	+0.00(+0.01%)
Oct 31, 2024	27.64	27.64	27.64	27.64	2	-0.26(-0.93%)
Oct 30, 2024	27.90	27.90	27.90	27.90	12	+0.10(+0.34%)
Oct 29, 2024	27.84	27.84	27.80	27.80	219	-0.12(-0.44%)
Oct 28, 2024	27.92	27.92	27.92	27.92	32	+0.27(+0.98%)
Oct 25, 2024	27.65	27.65	27.65	27.65	293	-0.26(-0.93%)
Oct 24, 2024	27.91	27.91	27.91	27.91	24	+0.03(+0.10%)
Oct 23, 2024	27.89	27.89	27.89	27.89	159	-0.05(-0.17%)
Oct 22, 2024	27.91	28.03	27.91	27.93	755	+0.00(+0.01%)
Oct 21, 2024	28.11	28.11	27.92	27.93	2,279	-0.24(-0.86%)
Oct 18, 2024	28.17	28.17	28.12	28.17	872	-0.02(-0.05%)
Oct 17, 2024	28.19	28.19	28.19	28.19	7	+0.09(+0.32%)
Oct 16, 2024	28.15	28.15	28.10	28.10	123	+0.18(+0.65%)
Oct 15, 2024	27.92	27.92	27.92	27.92	6	+0.04(+0.14%)
Oct 14, 2024	27.96	27.98	27.88	27.88	2,930	+0.09(+0.34%)
Oct 11, 2024	27.86	27.90	27.79	27.79	3,976	+0.43(+1.58%)
Oct 10, 2024	27.42	27.42	27.35	27.35	6,489	-0.09(-0.32%)
Oct 09, 2024	27.44	27.44	27.44	27.44	8	+0.20(+0.74%)
Oct 08, 2024	27.24	27.24	27.24	27.24	94	+0.15(+0.56%)
Oct 07, 2024	27.10	27.10	27.09	27.09	219	-0.27(-0.99%)
Oct 04, 2024	27.34	27.36	27.34	27.36	216	+0.42(+1.56%)
Oct 03, 2024	26.94	26.94	26.94	26.94	35	-0.10(-0.37%)
Oct 02, 2024	27.04	27.04	27.04	27.04	6	+0.02(+0.07%)
Oct 01, 2024	27.02	27.02	27.02	27.02	11	-0.13(-0.49%)
Sep 30, 2024	27.11	27.15	27.11	27.15	184	+0.07(+0.26%)
Sep 27, 2024	27.08	27.08	27.08	27.08	100	+0.08(+0.30%)
Sep 26, 2024	27.11	27.13	27.00	27.00	388	+0.14(+0.52%)
Sep 25, 2024	26.97	26.97	26.86	26.86	153	-0.11(-0.42%)
Sep 24, 2024	26.98	26.98	26.98	26.98	27	-0.16(-0.59%)
Sep 23, 2024	27.19	27.20	27.14	27.14	227	-0.01(-0.03%)
Sep 20, 2024	27.15	27.15	27.15	27.15	100	-0.10(-0.35%)
Sep 19, 2024	27.35	27.35	27.24	27.24	405	+0.15(+0.56%)
Sep 18, 2024	26.97	27.17	26.97	27.09	4,428	-0.01(-0.05%)
Sep 17, 2024	27.10	27.10	27.10	27.10	11	+0.07(+0.26%)
Sep 16, 2024	27.09	27.12	27.03	27.03	1,027	+0.18(+0.68%)
Sep 13, 2024	26.85	26.85	26.85	26.85	100	+0.08(+0.28%)
Sep 12, 2024	26.78	26.78	26.78	26.78	6	+0.02(+0.09%)
Sep 11, 2024	26.70	26.75	26.66	26.75	2,191	-0.05(-0.18%)
Sep 10, 2024	26.80	26.90	26.80	26.80	1,060	-0.19(-0.70%)
Sep 09, 2024	26.99	26.99	26.99	26.99	21	+0.28(+1.06%)
Sep 06, 2024	26.91	26.91	26.71	26.71	132	-0.24(-0.90%)
Sep 05, 2024	26.96	26.96	26.95	26.95	278	-0.19(-0.70%)
Sep 04, 2024	27.14	27.14	27.14	27.14	132	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.