Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.3400 0.3514 0.3400 0.3401 57,692 +0.00(+0.03%)
Feb 26, 2024 0.3500 0.3500 0.3400 0.3400 32,468 -0.01(-2.86%)
Feb 23, 2024 0.3680 0.3690 0.3400 0.3500 322,700 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3544 0.3300 0.3500 114,956 +0.01(+2.94%)
Feb 21, 2024 0.3720 0.3720 0.3318 0.3400 185,142 -0.01(-2.69%)
Feb 20, 2024 0.3700 0.3950 0.3409 0.3494 408,075 +0.01(+2.76%)
Feb 16, 2024 0.3500 0.4400 0.2759 0.3400 1,203,441 -0.01(-2.77%)
Feb 15, 2024 0.4000 0.4000 0.3400 0.3497 235,243 -0.08(-18.67%)
Feb 14, 2024 0.3658 0.4300 0.3406 0.4300 273,388 +0.05(+14.03%)
Feb 13, 2024 0.3454 0.3969 0.3400 0.3771 666,452 +0.02(+5.90%)
Feb 12, 2024 0.4000 0.4000 0.3215 0.3561 290,519 -0.02(-6.29%)
Feb 09, 2024 0.4000 0.4068 0.3371 0.3800 820,430 +0.01(+1.47%)
Feb 08, 2024 0.4300 0.4500 0.3530 0.3745 1,712,448 -0.10(-20.32%)
Feb 07, 2024 0.4330 0.4950 0.3451 0.4700 37,745,392 +0.23(+95.34%)
Feb 06, 2024 0.2090 0.2588 0.1800 0.2406 2,611,972 +0.05(+26.63%)
Feb 05, 2024 0.2090 0.2090 0.1900 0.1900 20,136 -0.01(-5.00%)
Feb 02, 2024 0.1600 0.2018 0.1550 0.2000 37,457 -0.01(-3.10%)
Feb 01, 2024 0.1828 0.2064 0.1820 0.2064 21,558 +0.03(+18.55%)
Jan 31, 2024 0.1844 0.1990 0.1741 0.1741 25,165 -0.02(-11.58%)
Jan 30, 2024 0.2000 0.2090 0.1731 0.1969 21,623 -0.01(-3.00%)
Jan 29, 2024 0.2000 0.2050 0.1901 0.2030 36,900 +0.00(+1.55%)
Jan 26, 2024 0.1910 0.2010 0.1910 0.1999 11,188 +0.00(+1.99%)
Jan 25, 2024 0.1990 0.2108 0.1902 0.1960 60,637 -0.00(-1.51%)
Jan 24, 2024 0.1890 0.1990 0.1851 0.1990 28,908 +0.02(+9.82%)
Jan 23, 2024 0.1890 0.1890 0.1802 0.1812 19,315 -0.00(-1.31%)
Jan 22, 2024 0.1840 0.1885 0.1836 0.1836 21,541 -0.00(-0.22%)
Jan 19, 2024 0.1750 0.1845 0.1722 0.1840 49,558 +0.00(+2.22%)
Jan 18, 2024 0.1840 0.1849 0.1733 0.1800 63,475 -0.00(-1.64%)
Jan 17, 2024 0.1800 0.1954 0.1746 0.1830 108,336 +0.01(+4.57%)
Jan 16, 2024 0.1730 0.1800 0.1730 0.1750 40,644 -0.00(-1.80%)
Jan 12, 2024 0.1890 0.1890 0.1748 0.1782 34,300 -0.00(-1.11%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1802 102,995 -0.02(-9.90%)
Jan 10, 2024 0.2000 0.2000 0.1805 0.2000 57,562 +0.01(+2.67%)
Jan 09, 2024 0.1950 0.1996 0.1820 0.1948 77,375 +0.01(+3.18%)
Jan 08, 2024 0.2100 0.2244 0.1810 0.1888 126,781 -0.03(-14.18%)
Jan 05, 2024 0.2500 0.2572 0.2200 0.2200 79,349 -0.04(-14.99%)
Jan 04, 2024 0.2640 0.2694 0.2401 0.2588 65,486 -0.01(-1.93%)
Jan 03, 2024 0.2904 0.2904 0.2619 0.2639 14,216 -0.00(-1.27%)
Jan 02, 2024 0.2715 0.2784 0.2671 0.2673 14,071 -0.01(-4.50%)
Dec 29, 2023 0.3180 0.3180 0.2506 0.2799 216,428 -0.05(-14.59%)
Dec 28, 2023 0.3700 0.3700 0.3215 0.3277 38,088 -0.01(-3.76%)
Dec 27, 2023 0.3500 0.3650 0.3200 0.3405 103,536 -0.02(-5.07%)
Dec 26, 2023 0.3300 0.3587 0.3025 0.3587 32,317 +0.01(+1.90%)
Dec 22, 2023 0.3433 0.3720 0.3200 0.3520 82,125 -0.01(-2.17%)
Dec 21, 2023 0.3595 0.3600 0.3278 0.3598 28,149 +0.00(+0.08%)
Dec 20, 2023 0.4000 0.4000 0.3210 0.3595 45,491 -0.00(-1.24%)
Dec 19, 2023 0.3530 0.3700 0.3401 0.3640 55,174 +0.04(+13.33%)
Dec 18, 2023 0.3648 0.3648 0.3207 0.3212 28,197 -0.02(-4.74%)
Dec 15, 2023 0.3829 0.3930 0.3372 0.3372 16,440 -0.05(-12.03%)
Dec 14, 2023 0.4600 0.4600 0.3538 0.3833 150,480 -0.05(-10.86%)
Dec 13, 2023 0.4000 0.4300 0.3001 0.4300 243,208 +0.15(+53.57%)
Dec 12, 2023 0.3000 0.3100 0.2800 0.2800 36,281 -0.03(-9.39%)
Dec 11, 2023 0.3310 0.3310 0.2903 0.3090 29,070 +0.01(+2.66%)
Dec 08, 2023 0.2500 0.3079 0.2500 0.3010 27,064 +0.00(+0.91%)
Dec 07, 2023 0.3280 0.3280 0.2983 0.2983 9,412 -0.04(-11.33%)
Dec 06, 2023 0.3598 0.3598 0.3296 0.3364 139,142 -0.01(-2.21%)
Dec 05, 2023 0.3601 0.3601 0.3440 0.3440 18,479 -0.03(-6.98%)
Dec 04, 2023 0.3500 0.3698 0.3396 0.3698 21,828 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.