Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	38.38	38.45	38.28	38.28	16,819	-0.06(-0.16%)
Nov 21, 2024	38.24	38.47	38.16	38.34	13,851	-0.03(-0.08%)
Nov 20, 2024	38.44	38.44	38.28	38.37	7,132	+0.01(+0.02%)
Nov 19, 2024	38.30	38.40	38.30	38.36	29,890	+0.00(+0.00%)
Nov 18, 2024	38.29	38.40	38.29	38.36	20,607	+0.04(+0.10%)
Nov 15, 2024	38.34	38.39	38.26	38.32	33,464	-0.06(-0.15%)
Nov 14, 2024	38.35	38.40	38.35	38.38	12,917	-0.01(-0.01%)
Nov 13, 2024	38.38	38.43	38.33	38.39	17,967	+0.05(+0.13%)
Nov 12, 2024	38.42	38.42	38.31	38.34	76,172	-0.03(-0.07%)
Nov 11, 2024	38.41	38.42	38.33	38.36	12,607	+0.00(+0.00%)
Nov 08, 2024	38.35	38.41	38.32	38.36	16,576	+0.04(+0.09%)
Nov 07, 2024	38.30	38.33	38.28	38.33	6,358	+0.09(+0.23%)
Nov 06, 2024	38.21	38.31	38.21	38.24	9,922	+0.17(+0.45%)
Nov 05, 2024	37.96	38.07	37.95	38.07	11,125	+0.08(+0.21%)
Nov 04, 2024	37.93	37.99	37.93	37.99	180,187	+0.01(+0.03%)
Nov 01, 2024	37.97	38.04	37.94	37.98	7,406	+0.10(+0.26%)
Oct 31, 2024	37.98	38.02	37.88	37.88	19,959	-0.19(-0.51%)
Oct 30, 2024	38.06	38.09	38.03	38.07	11,337	-0.04(-0.10%)
Oct 29, 2024	38.07	38.44	38.03	38.11	22,529	+0.03(+0.08%)
Oct 28, 2024	38.16	38.16	38.04	38.08	9,304	+0.03(+0.08%)
Oct 25, 2024	38.14	38.15	37.98	38.05	208,420	+0.06(+0.16%)
Oct 24, 2024	38.02	38.03	37.98	37.99	19,979	-0.03(-0.08%)
Oct 23, 2024	38.60	38.60	37.86	38.02	69,407	-0.08(-0.21%)
Oct 22, 2024	38.14	38.14	38.02	38.10	89,835	+0.03(+0.08%)
Oct 21, 2024	38.04	38.10	38.01	38.07	76,234	+0.00(+0.01%)
Oct 18, 2024	38.00	38.09	38.00	38.06	47,446	+0.04(+0.10%)
Oct 17, 2024	38.06	38.06	37.98	38.02	5,065	+0.04(+0.11%)
Oct 16, 2024	37.94	38.00	37.94	37.98	11,625	+0.02(+0.05%)
Oct 15, 2024	37.97	38.04	37.93	37.96	13,371	+0.00(+0.01%)
Oct 14, 2024	38.00	38.01	37.94	37.96	16,088	+0.03(+0.07%)
Oct 11, 2024	37.91	37.96	37.90	37.93	2,595	+0.05(+0.13%)
Oct 10, 2024	37.87	37.88	37.82	37.88	9,861	+0.02(+0.06%)
Oct 09, 2024	37.76	37.88	37.76	37.86	5,506	+0.04(+0.11%)
Oct 08, 2024	37.73	37.85	37.73	37.82	40,747	+0.09(+0.25%)
Oct 07, 2024	37.76	37.84	37.68	37.73	23,728	-0.07(-0.20%)
Oct 04, 2024	37.78	37.80	37.56	37.80	16,476	+0.08(+0.22%)
Oct 03, 2024	37.73	37.73	37.67	37.72	8,022	-0.01(-0.04%)
Oct 02, 2024	37.68	37.78	37.68	37.73	24,403	+0.01(+0.03%)
Oct 01, 2024	37.79	37.83	37.68	37.72	22,116	-0.13(-0.34%)
Sep 30, 2024	37.77	37.85	37.75	37.85	35,827	+0.03(+0.09%)
Sep 27, 2024	37.81	37.86	37.81	37.82	12,408	+0.02(+0.04%)
Sep 26, 2024	37.84	37.85	37.78	37.80	27,857	-0.03(-0.08%)
Sep 25, 2024	37.83	37.87	37.77	37.83	386,444	+0.01(+0.04%)
Sep 24, 2024	37.80	37.86	37.74	37.82	188,023	+0.06(+0.15%)
Sep 23, 2024	37.74	37.82	37.73	37.76	11,265	+0.03(+0.08%)
Sep 20, 2024	37.72	37.80	37.70	37.73	13,712	+0.02(+0.05%)
Sep 19, 2024	37.69	37.79	37.69	37.71	19,492	+0.10(+0.28%)
Sep 18, 2024	37.57	37.62	37.56	37.61	11,688	-0.00(-0.00%)
Sep 17, 2024	37.59	37.68	37.56	37.61	13,668	+0.00(+0.01%)
Sep 16, 2024	37.54	37.61	37.53	37.60	5,457	+0.06(+0.17%)
Sep 13, 2024	37.55	37.59	37.54	37.54	4,811	+0.03(+0.08%)
Sep 12, 2024	37.45	37.51	37.41	37.51	4,154	+0.08(+0.22%)
Sep 11, 2024	37.10	37.43	37.08	37.43	10,351	+0.17(+0.45%)
Sep 10, 2024	37.25	37.34	37.02	37.26	3,101	+0.07(+0.19%)
Sep 09, 2024	37.14	37.20	37.14	37.19	4,551	+0.13(+0.34%)
Sep 06, 2024	37.13	37.15	37.02	37.06	6,143	-0.20(-0.55%)
Sep 05, 2024	37.24	37.30	37.19	37.27	74,506	+0.02(+0.06%)
Sep 04, 2024	37.26	37.32	37.05	37.24	125,469	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.