Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MPU
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.080
2.180
2.030
2.160
181,787
+0.09(+4.35%)
Jul 19, 2024
2.050
2.160
2.010
2.070
160,323
-0.01(-0.48%)
Jul 18, 2024
2.130
2.248
2.010
2.080
124,514
-0.08(-3.70%)
Jul 17, 2024
2.170
2.250
2.100
2.160
281,319
-0.02(-0.92%)
Jul 16, 2024
2.160
2.210
2.080
2.180
146,628
+0.00(+0.00%)
Jul 15, 2024
2.240
2.255
2.132
2.180
101,123
-0.09(-3.96%)
Jul 12, 2024
2.050
2.280
2.000
2.270
206,298
+0.22(+10.73%)
Jul 11, 2024
2.100
2.110
2.050
2.050
67,597
-0.04(-1.91%)
Jul 10, 2024
1.970
2.150
1.930
2.090
196,861
+0.14(+7.18%)
Jul 09, 2024
2.010
2.040
1.890
1.950
104,906
-0.08(-3.94%)
Jul 08, 2024
2.170
2.180
1.950
2.030
153,275
-0.13(-6.02%)
Jul 05, 2024
2.230
2.250
2.050
2.160
143,202
-0.10(-4.42%)
Jul 03, 2024
2.420
2.440
2.170
2.260
88,836
-0.18(-7.38%)
Jul 02, 2024
2.510
2.510
2.421
2.440
53,595
-0.04(-1.61%)
Jul 01, 2024
2.500
2.558
2.420
2.480
190,230
+0.00(+0.00%)
Jun 28, 2024
2.440
2.490
2.400
2.480
125,124
+0.08(+3.33%)
Jun 27, 2024
2.390
2.496
2.260
2.400
92,526
+0.01(+0.42%)
Jun 26, 2024
2.370
2.570
2.310
2.390
201,409
+0.03(+1.27%)
Jun 25, 2024
2.180
2.459
2.110
2.360
464,810
+0.24(+11.32%)
Jun 24, 2024
2.110
2.190
2.100
2.120
46,138
+0.02(+0.95%)
Jun 21, 2024
2.120
2.180
2.050
2.100
131,679
+0.00(+0.00%)
Jun 20, 2024
2.080
2.199
2.025
2.100
85,021
-0.02(-0.94%)
Jun 18, 2024
2.110
2.340
2.100
2.120
174,918
+0.00(+0.00%)
Jun 17, 2024
2.090
2.160
2.080
2.120
34,594
+0.03(+1.44%)
Jun 14, 2024
2.040
2.120
2.030
2.090
42,292
+0.04(+1.95%)
Jun 13, 2024
2.160
2.160
1.998
2.050
64,224
-0.07(-3.30%)
Jun 12, 2024
2.120
2.190
2.120
2.120
38,414
-0.01(-0.47%)
Jun 11, 2024
2.050
2.130
2.000
2.130
48,160
+0.05(+2.40%)
Jun 10, 2024
1.990
2.170
1.990
2.080
44,340
+0.06(+2.97%)
Jun 07, 2024
2.080
2.080
2.000
2.020
57,301
-0.08(-3.81%)
Jun 06, 2024
2.100
2.160
2.050
2.100
59,127
-0.03(-1.41%)
Jun 05, 2024
2.080
2.170
2.040
2.130
76,090
+0.06(+2.90%)
Jun 04, 2024
2.000
2.120
1.990
2.070
69,602
+0.07(+3.50%)
Jun 03, 2024
2.050
2.080
1.970
2.000
68,994
-0.01(-0.50%)
May 31, 2024
2.000
2.035
1.950
2.010
108,005
-0.01(-0.50%)
May 30, 2024
2.010
2.180
2.010
2.020
123,257
+0.02(+1.00%)
May 29, 2024
2.040
2.080
1.990
2.000
112,293
-0.10(-4.76%)
May 28, 2024
2.020
2.270
2.000
2.100
227,987
+0.10(+5.00%)
May 24, 2024
1.980
2.040
1.970
2.000
66,268
+0.04(+2.04%)
May 23, 2024
1.940
2.062
1.930
1.960
171,567
+0.04(+2.08%)
May 22, 2024
1.920
1.960
1.870
1.920
201,393
+0.01(+0.52%)
May 21, 2024
1.720
1.950
1.610
1.910
297,417
+0.18(+10.40%)
May 20, 2024
1.660
1.780
1.450
1.730
929,865
+0.05(+2.98%)
May 17, 2024
1.660
1.700
1.630
1.680
94,416
+0.00(+0.00%)
May 16, 2024
1.750
1.780
1.650
1.680
211,270
-0.10(-5.62%)
May 15, 2024
1.750
1.820
1.750
1.780
280,653
+0.08(+4.71%)
May 14, 2024
1.850
1.860
1.695
1.700
281,447
-0.16(-8.60%)
May 13, 2024
1.800
1.900
1.791
1.860
265,707
+0.08(+4.49%)
May 10, 2024
2.120
2.160
1.750
1.780
482,292
-0.33(-15.64%)
May 09, 2024
2.170
2.250
2.070
2.110
236,518
-0.06(-2.76%)
May 08, 2024
2.270
2.320
2.080
2.170
368,231
-0.11(-4.82%)
May 07, 2024
2.270
2.340
2.240
2.280
70,136
-0.01(-0.44%)
May 06, 2024
2.280
2.370
2.240
2.290
105,693
-0.02(-0.87%)
May 03, 2024
2.400
2.400
2.228
2.310
230,781
-0.03(-1.28%)
May 02, 2024
2.310
2.420
2.260
2.340
153,026
+0.03(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.