Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.9314	0.9314	0.8922	0.9300	47,944	+0.01(+1.09%)
Apr 17, 2025	0.9300	0.9300	0.8971	0.9200	19,860	+0.02(+2.22%)
Apr 16, 2025	0.8650	0.9500	0.8650	0.9000	93,901	+0.03(+3.72%)
Apr 15, 2025	0.8500	0.9200	0.7900	0.8677	55,381	+0.00(+0.40%)
Apr 14, 2025	0.8200	0.8700	0.7500	0.8642	144,462	+0.08(+10.79%)
Apr 11, 2025	0.7484	0.8150	0.7484	0.7800	26,615	+0.06(+8.79%)
Apr 10, 2025	0.7500	0.7899	0.7130	0.7170	72,070	-0.04(-5.78%)
Apr 09, 2025	0.7739	0.7953	0.7500	0.7610	59,388	+0.03(+4.25%)
Apr 08, 2025	0.6812	0.7974	0.6812	0.7300	50,879	-0.00(-0.08%)
Apr 07, 2025	0.7000	0.7850	0.6999	0.7306	148,495	+0.03(+4.34%)
Apr 04, 2025	0.7634	0.8150	0.7000	0.7002	135,447	-0.06(-7.73%)
Apr 03, 2025	0.7300	0.8400	0.7300	0.7589	91,518	+0.01(+1.19%)
Apr 02, 2025	0.7000	0.7694	0.6701	0.7500	53,421	+0.06(+9.33%)
Apr 01, 2025	0.6650	0.6927	0.6500	0.6860	8,256	+0.03(+5.09%)
Mar 31, 2025	0.6300	0.6800	0.6300	0.6528	20,197	+0.02(+3.62%)
Mar 28, 2025	0.6600	0.7000	0.6010	0.6300	93,187	-0.04(-5.97%)
Mar 27, 2025	0.6280	0.7000	0.6101	0.6700	30,658	+0.06(+9.78%)
Mar 26, 2025	0.6774	0.7090	0.6022	0.6103	53,885	-0.06(-8.64%)
Mar 25, 2025	0.6510	0.7029	0.6510	0.6680	32,706	+0.00(+0.00%)
Mar 24, 2025	0.6220	0.6700	0.6000	0.6680	26,881	+0.04(+6.03%)
Mar 21, 2025	0.5809	0.6520	0.5809	0.6300	60,937	+0.02(+3.28%)
Mar 20, 2025	0.6200	0.6400	0.5600	0.6100	126,292	+0.00(+0.00%)
Mar 19, 2025	0.6500	0.6500	0.5787	0.6100	157,264	-0.04(-6.15%)
Mar 18, 2025	0.5000	0.6900	0.4960	0.6500	719,415	+0.16(+31.31%)
Mar 17, 2025	0.5100	0.5238	0.4850	0.4950	76,572	-0.01(-2.75%)
Mar 14, 2025	0.5285	0.5600	0.5008	0.5090	63,081	-0.01(-2.70%)
Mar 13, 2025	0.6100	0.6101	0.5162	0.5231	254,421	-0.08(-13.68%)
Mar 12, 2025	0.5500	0.6492	0.5500	0.6060	51,464	+0.03(+5.19%)
Mar 11, 2025	0.5973	0.6389	0.5710	0.5761	71,158	-0.02(-3.92%)
Mar 10, 2025	0.6180	0.7299	0.5996	0.5996	209,282	-0.05(-7.28%)
Mar 07, 2025	0.7100	0.7100	0.6300	0.6467	71,154	-0.00(-0.51%)
Mar 06, 2025	0.7300	0.7300	0.6500	0.6500	125,874	-0.04(-5.80%)
Mar 05, 2025	0.6800	0.7300	0.6800	0.6900	80,171	+0.01(+1.28%)
Mar 04, 2025	0.7400	0.7600	0.6616	0.6813	99,671	-0.07(-9.16%)
Mar 03, 2025	0.8294	0.8899	0.7500	0.7500	95,725	-0.08(-9.21%)
Feb 28, 2025	0.7617	0.8293	0.7617	0.8261	31,394	+0.02(+2.88%)
Feb 27, 2025	0.8400	0.9296	0.7735	0.8030	135,377	-0.04(-4.43%)
Feb 26, 2025	0.9000	0.9315	0.8400	0.8402	100,217	-0.07(-7.65%)
Feb 25, 2025	0.9300	0.9853	0.8801	0.9098	34,585	-0.05(-5.23%)
Feb 24, 2025	0.9100	1.030	0.9100	0.9600	38,331	+0.06(+6.67%)
Feb 21, 2025	0.9900	1.020	0.8980	0.9000	248,000	-0.08(-8.16%)
Feb 20, 2025	0.9900	1.050	0.9600	0.9800	88,013	-0.01(-0.85%)
Feb 19, 2025	1.020	1.070	0.9737	0.9884	58,329	-0.03(-3.10%)
Feb 18, 2025	1.080	1.105	1.020	1.020	69,633	-0.02(-1.92%)
Feb 14, 2025	1.000	1.060	1.000	1.040	30,834	+0.08(+8.32%)
Feb 13, 2025	1.110	1.110	0.9075	0.9601	112,342	-0.12(-11.10%)
Feb 12, 2025	1.050	1.230	0.8800	1.080	337,047	+0.03(+2.86%)
Feb 11, 2025	0.9270	1.170	0.9200	1.050	388,620	+0.10(+10.99%)
Feb 10, 2025	0.8400	1.030	0.8400	0.9460	292,583	+0.10(+11.70%)
Feb 07, 2025	0.9814	0.9999	0.8469	0.8469	206,725	-0.11(-11.85%)
Feb 06, 2025	1.010	1.020	0.9600	0.9607	27,043	-0.06(-5.81%)
Feb 05, 2025	0.9900	1.080	0.9506	1.020	27,099	+0.06(+6.25%)
Feb 04, 2025	1.000	1.115	0.9600	0.9600	49,994	-0.04(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.