Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	37.23	37.79	37.23	37.70	14,405	+0.42(+1.13%)
Jun 02, 2025	37.40	37.40	36.93	37.28	21,452	-0.16(-0.43%)
May 30, 2025	37.56	37.56	37.20	37.44	16,014	-0.15(-0.40%)
May 29, 2025	37.81	37.81	37.42	37.59	10,990	+0.05(+0.13%)
May 28, 2025	37.98	37.98	37.54	37.54	5,574	-0.47(-1.24%)
May 27, 2025	37.66	38.07	37.52	38.01	21,031	+0.84(+2.26%)
May 23, 2025	36.68	37.27	36.64	37.17	10,778	-0.16(-0.43%)
May 22, 2025	37.12	37.43	37.00	37.33	9,933	+0.03(+0.08%)
May 21, 2025	37.78	37.95	37.24	37.30	37,226	-0.76(-2.00%)
May 20, 2025	38.10	38.18	37.88	38.06	13,000	-0.19(-0.49%)
May 19, 2025	37.85	38.28	37.85	38.25	6,280	-0.00(-0.01%)
May 16, 2025	37.90	38.25	37.84	38.25	10,757	+0.41(+1.08%)
May 15, 2025	37.60	37.86	37.57	37.84	19,890	+0.20(+0.53%)
May 14, 2025	37.81	37.81	37.60	37.64	12,219	-0.27(-0.71%)
May 13, 2025	37.71	38.08	37.71	37.91	16,856	+0.53(+1.41%)
May 12, 2025	37.50	37.52	37.14	37.38	10,889	+1.03(+2.84%)
May 09, 2025	36.39	36.55	36.11	36.35	8,612	+0.12(+0.33%)
May 08, 2025	36.00	36.58	35.85	36.23	14,677	+0.69(+1.94%)
May 07, 2025	35.53	35.73	35.37	35.54	15,663	+0.13(+0.36%)
May 06, 2025	35.27	35.52	35.17	35.41	23,499	-0.40(-1.11%)
May 05, 2025	35.44	36.00	35.44	35.81	7,870	+0.04(+0.11%)
May 02, 2025	35.25	35.80	35.25	35.77	14,149	+1.01(+2.91%)
May 01, 2025	34.50	34.98	34.50	34.76	13,511	+0.45(+1.31%)
Apr 30, 2025	33.80	34.34	33.54	34.31	11,828	+0.25(+0.73%)
Apr 29, 2025	33.98	34.25	33.68	34.06	42,206	-0.02(-0.05%)
Apr 28, 2025	34.01	34.20	33.67	34.08	6,242	+0.18(+0.52%)
Apr 25, 2025	33.83	34.05	33.78	33.90	6,920	-0.09(-0.28%)
Apr 24, 2025	33.09	33.99	33.09	33.99	20,984	+0.95(+2.86%)
Apr 23, 2025	33.45	33.92	33.00	33.05	22,618	+0.46(+1.40%)
Apr 22, 2025	32.08	32.70	32.06	32.59	18,563	+0.83(+2.61%)
Apr 21, 2025	32.47	32.47	31.48	31.76	88,842	-0.95(-2.90%)
Apr 17, 2025	32.51	32.92	32.44	32.71	23,727	+0.29(+0.89%)
Apr 16, 2025	32.77	32.88	31.98	32.42	25,049	-0.57(-1.73%)
Apr 15, 2025	32.92	33.27	32.82	32.99	21,023	+0.07(+0.20%)
Apr 14, 2025	33.09	33.10	32.52	32.92	25,594	+0.29(+0.90%)
Apr 11, 2025	32.04	32.67	31.73	32.63	132,773	+0.53(+1.65%)
Apr 10, 2025	32.52	32.52	31.48	32.10	33,181	-1.43(-4.28%)
Apr 09, 2025	29.94	33.59	29.94	33.53	47,003	+3.33(+11.04%)
Apr 08, 2025	31.81	31.81	29.73	30.20	2,079,441	-0.36(-1.18%)
Apr 07, 2025	29.89	31.63	29.42	30.56	63,077	-0.54(-1.74%)
Apr 04, 2025	31.50	31.73	30.57	31.10	71,108	-1.69(-5.15%)
Apr 03, 2025	33.65	33.65	32.70	32.79	105,597	-1.97(-5.67%)
Apr 02, 2025	33.71	34.82	33.71	34.76	31,270	+0.64(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.