Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	39.84	39.86	39.61	39.86	17,378	-0.04(-0.11%)
Nov 19, 2024	39.44	39.92	39.03	39.90	27,693	+0.14(+0.35%)
Nov 18, 2024	39.78	39.96	39.64	39.77	19,283	-0.01(-0.03%)
Nov 15, 2024	40.01	40.01	39.70	39.78	262,556	-0.33(-0.83%)
Nov 14, 2024	40.62	40.63	40.03	40.11	26,815	-0.36(-0.90%)
Nov 13, 2024	40.50	40.79	40.47	40.47	18,955	+0.05(+0.14%)
Nov 12, 2024	40.82	40.86	40.27	40.42	17,467	-0.45(-1.11%)
Nov 11, 2024	40.88	41.07	40.87	40.88	28,346	+0.17(+0.41%)
Nov 08, 2024	40.55	40.75	40.54	40.71	37,827	-0.01(-0.02%)
Nov 07, 2024	41.02	41.02	40.63	40.71	33,743	-0.19(-0.45%)
Nov 06, 2024	39.95	40.96	39.95	40.90	28,469	+2.43(+6.33%)
Nov 05, 2024	37.70	38.47	37.70	38.47	6,826	+0.86(+2.28%)
Nov 04, 2024	37.66	37.87	37.57	37.61	6,443	-0.03(-0.09%)
Nov 01, 2024	37.71	37.87	37.64	37.64	11,814	+0.18(+0.49%)
Oct 31, 2024	37.67	37.77	37.43	37.46	14,508	-0.47(-1.25%)
Oct 30, 2024	37.83	38.26	37.82	37.93	18,310	-0.26(-0.69%)
Oct 29, 2024	38.21	38.30	38.04	38.20	13,555	-0.23(-0.61%)
Oct 28, 2024	38.67	38.98	38.29	38.43	12,559	+0.46(+1.21%)
Oct 25, 2024	38.25	38.25	37.90	37.97	8,694	-0.04(-0.11%)
Oct 24, 2024	38.04	38.11	37.59	38.01	18,753	+0.04(+0.10%)
Oct 23, 2024	38.01	38.24	37.77	37.97	8,238	-0.20(-0.52%)
Oct 22, 2024	38.25	38.36	38.13	38.17	12,371	-0.23(-0.60%)
Oct 21, 2024	38.70	38.73	38.39	38.40	7,091	-0.37(-0.95%)
Oct 18, 2024	38.97	38.97	38.74	38.77	13,964	-0.11(-0.28%)
Oct 17, 2024	38.90	38.98	38.80	38.88	6,899	+0.19(+0.49%)
Oct 16, 2024	38.29	38.77	38.29	38.69	16,852	+0.51(+1.34%)
Oct 15, 2024	38.56	38.62	38.17	38.18	20,112	-0.31(-0.81%)
Oct 14, 2024	38.25	38.55	38.25	38.49	5,072	+0.17(+0.44%)
Oct 11, 2024	37.62	38.32	37.62	38.32	13,889	+0.77(+2.05%)
Oct 10, 2024	37.45	37.55	37.35	37.55	7,412	-0.20(-0.53%)
Oct 09, 2024	37.42	37.81	37.39	37.75	12,312	+0.30(+0.80%)
Oct 08, 2024	37.53	37.53	37.30	37.45	21,372	+0.04(+0.11%)
Oct 07, 2024	37.27	37.51	37.27	37.41	8,157	-0.07(-0.19%)
Oct 04, 2024	37.48	37.48	37.16	37.48	6,807	+0.38(+1.02%)
Oct 03, 2024	37.24	37.24	36.31	37.10	14,182	-0.31(-0.84%)
Oct 02, 2024	37.26	37.47	37.26	37.41	72,169	+0.02(+0.07%)
Oct 01, 2024	37.66	37.66	37.18	37.39	8,826	-0.29(-0.77%)
Sep 30, 2024	37.53	37.68	37.24	37.68	16,780	-0.02(-0.06%)
Sep 27, 2024	37.80	38.04	37.67	37.70	79,413	-0.01(-0.02%)
Sep 26, 2024	37.66	37.87	37.60	37.71	116,266	+0.52(+1.40%)
Sep 25, 2024	37.61	37.61	37.13	37.19	89,891	-0.35(-0.93%)
Sep 24, 2024	37.55	37.63	37.37	37.54	21,825	+0.07(+0.19%)
Sep 23, 2024	37.42	37.48	37.31	37.47	21,708	+0.16(+0.43%)
Sep 20, 2024	37.48	37.52	37.21	37.31	12,152	-0.38(-1.00%)
Sep 19, 2024	37.45	37.71	37.13	37.69	20,884	+0.99(+2.69%)
Sep 18, 2024	36.74	37.30	36.57	36.70	16,176	+0.01(+0.03%)
Sep 17, 2024	36.41	36.77	36.41	36.69	27,731	+0.37(+1.02%)
Sep 16, 2024	35.96	36.34	35.96	36.32	9,556	+0.41(+1.14%)
Sep 13, 2024	35.74	36.13	35.74	35.91	8,857	+0.37(+1.04%)
Sep 12, 2024	35.24	35.62	35.10	35.54	18,705	+0.35(+0.99%)
Sep 11, 2024	34.81	35.19	34.17	35.19	22,655	+0.30(+0.86%)
Sep 10, 2024	34.86	34.92	34.57	34.89	33,240	+0.20(+0.58%)
Sep 09, 2024	34.57	34.92	34.57	34.69	9,229	+0.29(+0.85%)
Sep 06, 2024	34.98	35.19	34.36	34.40	11,722	-0.44(-1.27%)
Sep 05, 2024	35.17	35.17	34.56	34.84	29,845	-0.35(-0.99%)
Sep 04, 2024	35.46	35.47	35.07	35.19	8,769	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.