Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	34.29	34.72	34.29	34.69	157,663	+0.59(+1.73%)
Nov 21, 2024	33.62	34.26	33.62	34.10	128,873	+0.45(+1.34%)
Nov 20, 2024	33.45	33.65	33.30	33.65	73,451	+0.15(+0.45%)
Nov 19, 2024	33.01	33.51	33.01	33.50	75,562	+0.13(+0.39%)
Nov 18, 2024	33.38	33.44	33.25	33.37	248,333	+0.10(+0.30%)
Nov 15, 2024	33.74	33.74	33.17	33.27	144,791	-0.47(-1.39%)
Nov 14, 2024	34.18	34.18	33.66	33.74	140,413	-0.35(-1.03%)
Nov 13, 2024	34.31	34.40	34.02	34.09	76,857	-0.12(-0.35%)
Nov 12, 2024	34.31	34.51	34.07	34.21	126,110	-0.36(-1.04%)
Nov 11, 2024	34.63	34.70	34.47	34.57	262,850	+0.25(+0.73%)
Nov 08, 2024	34.15	34.33	34.09	34.32	207,808	+0.17(+0.50%)
Nov 07, 2024	34.13	34.29	34.07	34.15	118,079	+0.09(+0.26%)
Nov 06, 2024	33.93	34.11	33.54	34.06	124,672	+1.26(+3.84%)
Nov 05, 2024	32.27	32.81	32.27	32.80	61,360	+0.47(+1.45%)
Nov 04, 2024	32.20	32.47	32.20	32.33	49,332	+0.10(+0.31%)
Nov 01, 2024	32.36	32.40	32.15	32.23	29,409	+0.12(+0.37%)
Oct 31, 2024	32.60	32.60	32.11	32.11	154,692	-0.43(-1.32%)
Oct 30, 2024	32.55	32.80	32.50	32.54	248,848	+0.03(+0.09%)
Oct 29, 2024	32.41	32.58	32.40	32.51	16,579	+0.02(+0.06%)
Oct 28, 2024	32.40	32.52	32.37	32.49	25,503	+0.32(+0.99%)
Oct 25, 2024	32.48	32.51	32.09	32.17	36,734	-0.16(-0.49%)
Oct 24, 2024	32.48	32.48	32.14	32.33	80,304	+0.16(+0.50%)
Oct 23, 2024	32.27	32.41	32.07	32.17	17,654	-0.26(-0.80%)
Oct 22, 2024	32.45	32.45	32.25	32.43	21,067	-0.10(-0.31%)
Oct 21, 2024	32.93	33.00	32.50	32.53	22,554	-0.50(-1.52%)
Oct 18, 2024	33.24	33.24	32.94	33.03	29,646	-0.05(-0.14%)
Oct 17, 2024	33.13	33.13	32.93	33.08	42,865	+0.01(+0.03%)
Oct 16, 2024	32.98	33.10	32.93	33.07	22,486	+0.25(+0.75%)
Oct 15, 2024	32.90	33.12	32.82	32.82	51,382	-0.12(-0.35%)
Oct 14, 2024	32.79	32.96	32.64	32.94	43,822	+0.19(+0.59%)
Oct 11, 2024	32.33	32.75	32.33	32.75	16,332	+0.46(+1.42%)
Oct 10, 2024	32.18	32.29	32.12	32.29	37,970	-0.03(-0.10%)
Oct 09, 2024	32.16	32.41	32.16	32.32	22,606	+0.14(+0.44%)
Oct 08, 2024	32.12	32.23	32.02	32.18	63,787	+0.09(+0.27%)
Oct 07, 2024	32.34	32.34	31.91	32.09	29,643	-0.15(-0.46%)
Oct 04, 2024	32.38	32.38	32.16	32.24	104,212	+0.29(+0.89%)
Oct 03, 2024	31.98	32.03	31.84	31.95	13,199	-0.22(-0.67%)
Oct 02, 2024	32.08	32.19	32.06	32.17	43,560	-0.02(-0.06%)
Oct 01, 2024	32.38	32.38	31.95	32.19	66,546	-0.27(-0.83%)
Sep 30, 2024	32.19	32.46	32.14	32.46	35,893	+0.09(+0.28%)
Sep 27, 2024	32.50	32.53	32.24	32.37	15,313	+0.06(+0.19%)
Sep 26, 2024	32.36	32.36	32.21	32.31	20,362	+0.22(+0.69%)
Sep 25, 2024	32.54	32.58	32.02	32.09	76,225	-0.33(-1.02%)
Sep 24, 2024	32.49	32.49	32.27	32.42	41,821	+0.10(+0.31%)
Sep 23, 2024	32.36	32.44	32.25	32.32	20,431	+0.04(+0.11%)
Sep 20, 2024	32.58	32.58	32.23	32.28	31,477	-0.26(-0.78%)
Sep 19, 2024	32.54	32.54	32.25	32.54	54,677	+0.62(+1.94%)
Sep 18, 2024	31.92	32.31	31.79	31.92	105,935	+0.05(+0.16%)
Sep 17, 2024	31.83	32.04	31.74	31.87	63,453	+0.17(+0.54%)
Sep 16, 2024	31.65	31.70	31.51	31.70	18,404	+0.25(+0.79%)
Sep 13, 2024	31.17	31.50	31.17	31.45	38,229	+0.56(+1.81%)
Sep 12, 2024	30.81	30.98	30.79	30.89	15,770	+0.22(+0.72%)
Sep 11, 2024	30.18	30.70	30.07	30.67	35,792	+0.08(+0.27%)
Sep 10, 2024	30.74	30.74	30.32	30.59	241,572	-0.11(-0.37%)
Sep 09, 2024	30.60	30.84	30.59	30.70	9,161	+0.18(+0.59%)
Sep 06, 2024	31.08	31.08	30.43	30.52	16,528	-0.43(-1.37%)
Sep 05, 2024	31.23	31.23	30.88	30.95	9,292	-0.27(-0.88%)
Sep 04, 2024	31.14	31.27	31.08	31.22	13,767	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.