Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savers Value Village, Inc. Common Stock
(NY:
SVV
)
6.740
-0.370 (-5.20%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
7.110
7.270
6.720
6.740
696,689
-0.37(-5.20%)
Mar 12, 2025
7.150
7.230
6.910
7.110
791,976
+0.27(+3.95%)
Mar 11, 2025
7.000
7.000
6.480
6.840
1,029,877
-0.19(-2.70%)
Mar 10, 2025
7.030
7.190
6.910
7.030
667,410
-0.08(-1.13%)
Mar 07, 2025
7.040
7.300
7.000
7.110
861,405
+0.01(+0.14%)
Mar 06, 2025
6.930
7.130
6.843
7.100
824,644
+0.11(+1.57%)
Mar 05, 2025
7.080
7.210
6.860
6.990
633,742
-0.07(-0.99%)
Mar 04, 2025
6.690
7.090
6.560
7.060
850,159
+0.18(+2.62%)
Mar 03, 2025
7.460
7.700
6.730
6.880
1,053,896
-0.60(-8.02%)
Feb 28, 2025
7.820
8.025
7.400
7.480
1,168,040
-0.42(-5.32%)
Feb 27, 2025
8.070
8.190
7.825
7.900
695,256
-0.14(-1.74%)
Feb 26, 2025
7.980
8.055
7.760
8.040
764,550
+0.14(+1.77%)
Feb 25, 2025
7.810
8.060
7.670
7.900
876,253
+0.10(+1.28%)
Feb 24, 2025
8.910
8.975
7.750
7.800
1,537,194
-1.27(-14.00%)
Feb 21, 2025
10.38
10.38
8.760
9.070
3,264,749
-2.19(-19.45%)
Feb 20, 2025
11.21
11.37
11.17
11.26
538,696
+0.06(+0.54%)
Feb 19, 2025
11.18
11.46
11.10
11.20
455,334
-0.12(-1.06%)
Feb 18, 2025
11.25
11.35
11.06
11.32
251,816
+0.06(+0.53%)
Feb 14, 2025
11.41
11.57
11.21
11.26
279,893
-0.06(-0.53%)
Feb 13, 2025
11.17
11.48
11.11
11.32
263,753
+0.18(+1.62%)
Feb 12, 2025
10.88
11.17
10.80
11.14
365,227
+0.13(+1.18%)
Feb 11, 2025
11.03
11.26
10.95
11.01
246,778
-0.08(-0.72%)
Feb 10, 2025
11.03
11.30
10.92
11.09
553,959
+0.12(+1.09%)
Feb 07, 2025
11.15
11.15
10.90
10.97
585,652
-0.13(-1.17%)
Feb 06, 2025
11.28
11.28
11.00
11.10
244,443
-0.07(-0.63%)
Feb 05, 2025
11.08
11.17
10.93
11.17
288,472
+0.17(+1.55%)
Feb 04, 2025
10.99
11.11
10.93
11.00
445,825
+0.01(+0.09%)
Feb 03, 2025
10.88
11.12
10.66
10.99
614,514
-0.15(-1.35%)
Jan 31, 2025
11.27
11.28
10.99
11.14
1,114,637
-0.14(-1.24%)
Jan 30, 2025
11.25
11.39
11.15
11.28
326,328
+0.15(+1.35%)
Jan 29, 2025
11.27
11.38
10.93
11.13
594,605
-0.18(-1.59%)
Jan 28, 2025
11.01
11.31
10.90
11.31
409,858
+0.26(+2.35%)
Jan 27, 2025
11.24
11.69
11.00
11.05
444,656
-0.10(-0.90%)
Jan 24, 2025
11.12
11.34
11.01
11.15
355,326
-0.03(-0.27%)
Jan 23, 2025
11.18
11.28
11.03
11.18
326,782
-0.08(-0.71%)
Jan 22, 2025
11.34
11.37
11.04
11.26
459,081
-0.17(-1.49%)
Jan 21, 2025
11.33
11.55
11.06
11.43
518,511
+0.21(+1.87%)
Jan 17, 2025
11.31
11.37
11.01
11.22
839,291
+0.02(+0.18%)
Jan 16, 2025
10.75
11.28
10.56
11.20
763,249
+0.41(+3.80%)
Jan 15, 2025
10.94
10.95
10.62
10.79
499,240
+0.25(+2.37%)
Jan 14, 2025
10.75
10.96
10.33
10.54
838,206
-0.26(-2.41%)
Jan 13, 2025
10.75
11.10
10.24
10.80
1,411,651
+0.34(+3.25%)
Jan 10, 2025
9.580
10.78
9.430
10.46
956,756
+1.09(+11.63%)
Jan 08, 2025
9.260
9.620
8.920
9.370
849,471
+0.04(+0.43%)
Jan 07, 2025
9.700
10.01
9.160
9.330
640,096
-0.31(-3.22%)
Jan 06, 2025
10.06
10.06
9.630
9.640
537,176
-0.39(-3.89%)
Jan 03, 2025
10.34
10.34
10.02
10.03
373,760
-0.23(-2.24%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.