Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	50.72	50.73	50.66	50.70	5,962	+0.02(+0.04%)
Nov 21, 2024	50.72	50.75	50.67	50.67	16,745	-0.02(-0.04%)
Nov 20, 2024	50.71	50.73	50.66	50.70	14,118	-0.01(-0.01%)
Nov 19, 2024	50.60	50.70	50.59	50.70	7,759	+0.06(+0.12%)
Nov 18, 2024	50.58	50.65	50.53	50.64	11,730	+0.14(+0.28%)
Nov 15, 2024	50.46	50.52	50.45	50.50	13,907	-0.02(-0.04%)
Nov 14, 2024	50.49	50.61	50.48	50.52	8,140	+0.06(+0.12%)
Nov 13, 2024	50.52	50.53	50.46	50.46	15,100	+0.03(+0.05%)
Nov 12, 2024	50.43	50.44	50.39	50.43	25,032	-0.03(-0.05%)
Nov 11, 2024	50.36	50.46	50.35	50.46	9,270	+0.11(+0.22%)
Nov 08, 2024	50.22	50.35	50.17	50.35	32,886	+0.32(+0.63%)
Nov 07, 2024	49.85	50.06	49.85	50.03	58,751	+0.15(+0.31%)
Nov 06, 2024	50.01	50.12	49.85	49.88	27,464	-0.52(-1.03%)
Nov 05, 2024	50.38	50.40	50.33	50.40	10,523	+0.03(+0.06%)
Nov 04, 2024	50.42	50.46	50.36	50.37	11,643	+0.10(+0.21%)
Nov 01, 2024	50.40	50.41	50.26	50.27	15,420	-0.21(-0.43%)
Oct 31, 2024	50.43	50.48	50.41	50.48	24,026	+0.04(+0.08%)
Oct 30, 2024	50.40	50.46	50.38	50.44	23,809	+0.06(+0.12%)
Oct 29, 2024	50.46	50.46	50.36	50.38	19,730	-0.11(-0.22%)
Oct 28, 2024	50.49	50.51	50.49	50.49	4,149	+0.02(+0.05%)
Oct 25, 2024	50.42	50.74	50.38	50.47	16,651	+0.09(+0.17%)
Oct 24, 2024	50.29	50.40	50.27	50.38	36,673	+0.14(+0.28%)
Oct 23, 2024	50.57	50.57	50.24	50.24	40,831	-0.42(-0.84%)
Oct 22, 2024	50.83	50.83	50.66	50.66	5,062	-0.14(-0.28%)
Oct 21, 2024	50.90	50.92	50.79	50.81	21,481	-0.09(-0.18%)
Oct 18, 2024	50.93	50.94	50.87	50.90	10,271	+0.07(+0.14%)
Oct 17, 2024	50.83	50.84	50.81	50.83	7,701	+0.10(+0.20%)
Oct 16, 2024	50.62	50.77	50.62	50.73	13,124	+0.08(+0.15%)
Oct 15, 2024	50.62	50.66	50.62	50.65	10,080	+0.08(+0.17%)
Oct 14, 2024	50.58	50.64	50.57	50.57	5,759	-0.09(-0.18%)
Oct 11, 2024	50.63	50.66	50.63	50.66	10,599	+0.07(+0.14%)
Oct 10, 2024	50.59	50.61	50.55	50.59	5,556	+0.02(+0.04%)
Oct 09, 2024	50.61	50.70	50.57	50.57	22,522	-0.07(-0.14%)
Oct 08, 2024	50.70	50.72	50.60	50.64	11,482	-0.05(-0.10%)
Oct 07, 2024	50.78	50.78	50.67	50.69	14,020	-0.14(-0.28%)
Oct 04, 2024	50.86	50.88	50.83	50.83	11,542	-0.17(-0.34%)
Oct 03, 2024	51.02	51.03	50.95	51.00	31,120	-0.01(-0.02%)
Oct 02, 2024	51.00	51.04	50.98	51.01	27,144	+0.03(+0.07%)
Oct 01, 2024	50.99	50.99	50.97	50.98	10,959	+0.15(+0.29%)
Sep 30, 2024	50.82	50.85	50.78	50.83	7,002	+0.10(+0.20%)
Sep 27, 2024	50.73	50.81	50.69	50.73	18,245	+0.08(+0.15%)
Sep 26, 2024	50.73	50.73	50.61	50.66	16,170	-0.04(-0.07%)
Sep 25, 2024	50.68	50.72	50.65	50.69	6,106	+0.02(+0.05%)
Sep 24, 2024	50.70	50.70	50.61	50.67	33,047	+0.03(+0.06%)
Sep 23, 2024	50.69	50.74	50.64	50.64	20,410	-0.04(-0.09%)
Sep 20, 2024	50.66	50.70	50.66	50.68	14,591	-0.00(-0.01%)
Sep 19, 2024	50.70	50.70	50.67	50.69	9,847	-0.01(-0.01%)
Sep 18, 2024	50.73	50.73	50.65	50.69	6,863	+0.00(+0.00%)
Sep 17, 2024	50.72	50.74	50.69	50.69	32,673	-0.01(-0.02%)
Sep 16, 2024	50.68	50.72	50.65	50.70	14,766	+0.10(+0.19%)
Sep 13, 2024	50.57	50.63	50.57	50.61	7,469	+0.04(+0.08%)
Sep 12, 2024	50.57	50.57	50.54	50.57	11,103	+0.02(+0.05%)
Sep 11, 2024	50.51	50.56	50.51	50.54	2,380	+0.02(+0.04%)
Sep 10, 2024	50.45	50.52	50.45	50.52	4,887	+0.10(+0.20%)
Sep 09, 2024	50.39	50.47	50.39	50.42	14,776	-0.02(-0.03%)
Sep 06, 2024	50.36	50.43	50.36	50.43	12,809	+0.10(+0.20%)
Sep 05, 2024	50.27	50.33	50.24	50.33	20,135	+0.04(+0.08%)
Sep 04, 2024	50.24	50.30	50.22	50.30	6,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.