Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PSQH
)
2.720
-0.120 (-4.23%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.840
2.840
2.690
2.720
132,474
-0.12(-4.23%)
Aug 23, 2024
2.830
2.850
2.810
2.840
42,191
+0.00(+0.00%)
Aug 22, 2024
2.790
2.840
2.720
2.840
68,400
+0.06(+2.16%)
Aug 21, 2024
2.760
2.850
2.690
2.780
91,909
-0.01(-0.36%)
Aug 20, 2024
2.790
2.850
2.730
2.790
51,980
-0.05(-1.76%)
Aug 19, 2024
2.780
2.840
2.690
2.840
102,046
+0.11(+4.03%)
Aug 16, 2024
2.710
2.800
2.660
2.730
116,783
-0.02(-0.73%)
Aug 15, 2024
2.680
2.750
2.620
2.750
84,434
+0.05(+1.85%)
Aug 14, 2024
2.700
2.870
2.640
2.700
121,778
+0.01(+0.37%)
Aug 13, 2024
2.720
2.750
2.650
2.690
61,021
-0.06(-2.18%)
Aug 12, 2024
2.750
2.750
2.664
2.750
72,219
+0.06(+2.23%)
Aug 09, 2024
2.700
2.730
2.600
2.690
71,145
+0.04(+1.51%)
Aug 08, 2024
2.570
2.670
2.528
2.650
46,684
+0.13(+5.16%)
Aug 07, 2024
2.560
2.650
2.460
2.520
40,735
-0.05(-1.95%)
Aug 06, 2024
2.620
2.670
2.510
2.570
51,655
-0.01(-0.39%)
Aug 05, 2024
2.450
2.630
2.359
2.580
106,912
-0.12(-4.44%)
Aug 02, 2024
2.510
2.770
2.510
2.700
152,103
+0.19(+7.57%)
Aug 01, 2024
2.630
2.660
2.460
2.510
91,746
-0.11(-4.20%)
Jul 31, 2024
2.650
2.698
2.550
2.620
92,344
-0.02(-0.76%)
Jul 30, 2024
2.680
2.700
2.570
2.640
115,784
-0.06(-2.22%)
Jul 29, 2024
2.750
2.780
2.640
2.700
63,842
-0.02(-0.74%)
Jul 26, 2024
2.840
2.840
2.660
2.720
156,426
-0.09(-3.20%)
Jul 25, 2024
2.800
2.970
2.750
2.810
169,026
+0.02(+0.72%)
Jul 24, 2024
2.920
2.960
2.670
2.790
388,556
-0.13(-4.45%)
Jul 23, 2024
3.200
3.200
2.920
2.920
214,851
-0.18(-5.81%)
Jul 22, 2024
3.340
3.350
3.090
3.100
192,280
-0.15(-4.62%)
Jul 19, 2024
3.600
3.600
3.190
3.250
215,817
-0.39(-10.71%)
Jul 18, 2024
3.730
3.783
3.570
3.640
64,326
-0.12(-3.19%)
Jul 17, 2024
3.820
3.933
3.690
3.760
54,011
-0.07(-1.83%)
Jul 16, 2024
3.880
4.000
3.830
3.830
43,117
-0.10(-2.54%)
Jul 15, 2024
4.340
4.400
3.810
3.930
186,610
+0.00(+0.00%)
Jul 12, 2024
3.800
4.080
3.770
3.930
29,780
+0.04(+1.03%)
Jul 11, 2024
3.840
4.040
3.685
3.890
47,080
+0.08(+2.10%)
Jul 10, 2024
3.610
3.990
3.610
3.810
55,191
+0.21(+5.83%)
Jul 09, 2024
3.580
3.800
3.525
3.600
49,589
+0.03(+0.84%)
Jul 08, 2024
3.500
3.650
3.500
3.570
47,593
+0.08(+2.29%)
Jul 05, 2024
3.350
3.570
3.270
3.490
49,918
+0.07(+2.05%)
Jul 03, 2024
3.410
3.590
3.410
3.420
32,449
-0.06(-1.72%)
Jul 02, 2024
3.560
3.640
3.420
3.480
46,616
-0.14(-3.87%)
Jul 01, 2024
3.790
3.825
3.610
3.620
31,709
-0.15(-3.98%)
Jun 28, 2024
4.100
4.120
3.610
3.770
103,445
-0.27(-6.68%)
Jun 27, 2024
3.780
4.076
3.750
4.040
107,818
+0.28(+7.45%)
Jun 26, 2024
3.730
3.870
3.700
3.760
134,388
+0.07(+1.90%)
Jun 25, 2024
3.610
3.740
3.440
3.690
90,755
+0.13(+3.65%)
Jun 24, 2024
3.000
3.650
3.000
3.560
191,077
+0.56(+18.67%)
Jun 21, 2024
3.060
3.140
2.864
3.000
162,470
-0.08(-2.60%)
Jun 20, 2024
3.200
3.280
3.030
3.080
60,081
-0.03(-0.96%)
Jun 18, 2024
3.450
3.450
3.110
3.110
76,474
-0.27(-7.99%)
Jun 17, 2024
3.360
3.509
3.320
3.380
171,280
+0.05(+1.50%)
Jun 14, 2024
3.390
3.450
3.260
3.330
43,091
-0.09(-2.63%)
Jun 13, 2024
3.440
3.715
3.310
3.420
117,713
-0.08(-2.29%)
Jun 12, 2024
3.540
3.590
3.410
3.500
48,964
-0.11(-3.05%)
Jun 11, 2024
3.300
3.630
3.300
3.610
35,322
+0.21(+6.18%)
Jun 10, 2024
3.420
3.480
3.240
3.400
45,699
-0.04(-1.16%)
Jun 07, 2024
3.170
3.450
3.170
3.440
117,153
+0.22(+6.83%)
Jun 06, 2024
3.280
3.290
3.170
3.220
35,713
-0.06(-1.83%)
Jun 05, 2024
3.290
3.308
3.100
3.280
101,596
+0.05(+1.55%)
Jun 04, 2024
3.390
3.398
3.030
3.230
135,331
-0.15(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.