Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aris Mining Corporation Common Shares
(NY:
ARMN
)
4.430
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
4.190
4.580
4.030
4.430
1,365,113
+0.37(+9.11%)
Mar 12, 2025
3.970
4.060
3.860
4.060
422,120
+0.08(+2.01%)
Mar 11, 2025
3.890
4.000
3.850
3.980
498,487
+0.16(+4.19%)
Mar 10, 2025
4.000
4.000
3.745
3.820
414,416
-0.14(-3.54%)
Mar 07, 2025
4.050
4.110
3.891
3.960
297,968
-0.10(-2.46%)
Mar 06, 2025
3.940
4.120
3.940
4.060
487,975
+0.07(+1.75%)
Mar 05, 2025
3.760
3.990
3.760
3.990
359,373
+0.22(+5.84%)
Mar 04, 2025
3.740
3.835
3.655
3.770
390,153
+0.08(+2.17%)
Mar 03, 2025
3.800
3.810
3.655
3.690
279,129
-0.01(-0.27%)
Feb 28, 2025
3.630
3.710
3.570
3.700
772,341
+0.03(+0.82%)
Feb 27, 2025
3.800
3.830
3.670
3.670
398,072
-0.17(-4.43%)
Feb 26, 2025
3.680
3.900
3.680
3.840
351,876
+0.08(+2.13%)
Feb 25, 2025
3.840
3.860
3.670
3.760
453,282
-0.12(-3.09%)
Feb 24, 2025
3.900
3.900
3.765
3.880
458,266
+0.07(+1.84%)
Feb 21, 2025
3.960
3.980
3.810
3.810
323,945
-0.18(-4.51%)
Feb 20, 2025
4.030
4.110
3.980
3.990
323,911
-0.04(-0.99%)
Feb 19, 2025
4.050
4.080
3.970
4.030
303,703
-0.03(-0.74%)
Feb 18, 2025
4.140
4.140
4.045
4.060
356,109
+0.02(+0.50%)
Feb 14, 2025
4.230
4.230
4.030
4.040
298,917
-0.18(-4.27%)
Feb 13, 2025
4.180
4.220
4.090
4.220
532,769
+0.06(+1.44%)
Feb 12, 2025
3.960
4.160
3.940
4.160
690,837
+0.14(+3.48%)
Feb 11, 2025
4.020
4.080
3.960
4.020
432,870
-0.03(-0.74%)
Feb 10, 2025
4.070
4.120
4.040
4.050
326,597
+0.07(+1.76%)
Feb 07, 2025
4.050
4.090
3.980
3.980
420,177
-0.03(-0.75%)
Feb 06, 2025
3.890
4.010
3.860
4.010
537,801
+0.12(+3.08%)
Feb 05, 2025
3.750
3.945
3.750
3.890
500,821
+0.16(+4.29%)
Feb 04, 2025
3.690
3.730
3.630
3.730
491,595
+0.10(+2.75%)
Feb 03, 2025
3.720
3.730
3.615
3.630
426,252
-0.10(-2.68%)
Jan 31, 2025
3.770
3.805
3.695
3.730
542,768
-0.05(-1.32%)
Jan 30, 2025
3.790
3.850
3.721
3.780
435,791
+0.10(+2.72%)
Jan 29, 2025
3.610
3.705
3.610
3.680
296,666
+0.05(+1.38%)
Jan 28, 2025
3.570
3.700
3.540
3.630
414,873
+0.08(+2.25%)
Jan 27, 2025
3.690
3.690
3.500
3.550
493,641
-0.18(-4.83%)
Jan 24, 2025
3.730
3.760
3.680
3.730
365,817
+0.11(+3.04%)
Jan 23, 2025
3.620
3.660
3.570
3.620
295,051
-0.04(-1.09%)
Jan 22, 2025
3.730
3.730
3.620
3.660
392,952
-0.05(-1.35%)
Jan 21, 2025
3.640
3.730
3.630
3.710
377,387
+0.09(+2.49%)
Jan 17, 2025
3.660
3.700
3.560
3.620
339,768
-0.07(-1.90%)
Jan 16, 2025
3.780
3.830
3.590
3.690
900,786
-0.08(-2.12%)
Jan 15, 2025
3.830
3.870
3.720
3.770
218,432
-0.01(-0.26%)
Jan 14, 2025
3.600
3.780
3.600
3.780
558,548
+0.20(+5.59%)
Jan 13, 2025
3.700
3.700
3.580
3.580
322,537
-0.17(-4.53%)
Jan 10, 2025
3.830
3.900
3.715
3.750
336,587
-0.04(-1.06%)
Jan 08, 2025
3.710
3.815
3.560
3.790
397,099
+0.13(+3.55%)
Jan 07, 2025
3.670
3.761
3.601
3.660
323,388
+0.04(+1.10%)
Jan 06, 2025
3.600
3.800
3.600
3.620
368,002
-0.03(-0.82%)
Jan 03, 2025
3.650
3.670
3.630
3.650
172,524
-0.02(-0.54%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.