Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	33.77	33.77	33.77	33.77	5	-0.15(-0.45%)
Nov 19, 2024	33.92	33.92	33.92	33.92	42	-0.06(-0.18%)
Nov 18, 2024	33.80	33.98	33.80	33.98	382	+0.20(+0.58%)
Nov 15, 2024	33.79	33.79	33.79	33.79	100	+0.02(+0.06%)
Nov 14, 2024	33.88	33.88	33.77	33.77	299	-0.09(-0.27%)
Nov 13, 2024	34.02	34.02	33.86	33.86	354	-0.28(-0.81%)
Nov 12, 2024	34.14	34.14	34.14	34.14	4	-0.62(-1.79%)
Nov 11, 2024	34.76	34.76	34.76	34.76	32	-0.10(-0.29%)
Nov 08, 2024	34.86	34.86	34.86	34.86	100	-0.43(-1.22%)
Nov 07, 2024	35.20	35.33	35.20	35.29	2,944	+0.51(+1.48%)
Nov 06, 2024	36.72	36.72	34.59	34.78	2,303	-0.35(-1.00%)
Nov 05, 2024	35.13	35.13	35.13	35.13	1	+0.48(+1.40%)
Nov 04, 2024	34.65	34.65	34.65	34.65	6	+0.08(+0.22%)
Nov 01, 2024	34.57	34.57	34.57	34.57	100	+0.01(+0.03%)
Oct 31, 2024	34.56	34.56	34.56	34.56	4	-0.22(-0.63%)
Oct 30, 2024	34.84	34.84	34.78	34.78	112	-0.15(-0.43%)
Oct 29, 2024	34.91	34.92	34.86	34.92	472	+0.01(+0.03%)
Oct 28, 2024	34.93	34.93	34.92	34.92	285	+0.14(+0.40%)
Oct 25, 2024	34.78	34.78	34.78	34.78	0	+0.02(+0.04%)
Oct 24, 2024	34.76	34.76	34.76	34.76	21	+0.02(+0.05%)
Oct 23, 2024	34.75	34.75	34.75	34.75	3	-0.27(-0.77%)
Oct 22, 2024	34.93	35.02	34.93	35.02	201	-0.11(-0.31%)
Oct 21, 2024	35.16	35.16	35.12	35.12	223	-0.32(-0.90%)
Oct 18, 2024	35.44	35.44	35.44	35.44	100	+0.33(+0.94%)
Oct 17, 2024	35.11	35.11	35.11	35.11	2	-0.15(-0.44%)
Oct 16, 2024	35.27	35.27	35.27	35.27	55	+0.12(+0.33%)
Oct 15, 2024	35.23	35.23	35.15	35.15	301	-0.71(-1.97%)
Oct 14, 2024	35.86	35.86	35.86	35.86	0	-0.10(-0.28%)
Oct 11, 2024	36.02	36.02	35.96	35.96	435	+0.13(+0.35%)
Oct 10, 2024	35.83	35.83	35.83	35.83	3	-0.01(-0.02%)
Oct 09, 2024	35.84	35.84	35.84	35.84	6	-0.23(-0.64%)
Oct 08, 2024	36.07	36.07	36.07	36.07	1	-0.98(-2.65%)
Oct 07, 2024	37.05	37.05	37.05	37.05	76	+0.09(+0.24%)
Oct 04, 2024	36.96	36.96	36.96	36.96	100	+0.46(+1.26%)
Oct 03, 2024	36.50	36.50	36.50	36.50	2	-0.28(-0.76%)
Oct 02, 2024	36.66	36.78	36.66	36.78	321	+0.37(+1.01%)
Oct 01, 2024	36.27	36.41	36.27	36.41	154	+0.15(+0.41%)
Sep 30, 2024	36.43	36.43	36.21	36.26	1,080	-0.17(-0.47%)
Sep 27, 2024	36.62	36.64	36.43	36.43	3,132	-0.24(-0.66%)
Sep 26, 2024	36.67	36.67	36.67	36.67	7	+1.22(+3.44%)
Sep 25, 2024	35.51	35.51	35.46	35.46	116	-0.27(-0.74%)
Sep 24, 2024	35.72	35.72	35.72	35.72	32	+0.70(+2.01%)
Sep 23, 2024	35.02	35.02	35.02	35.02	2	+0.30(+0.85%)
Sep 20, 2024	34.72	34.72	34.72	34.72	100	-0.14(-0.39%)
Sep 19, 2024	34.86	34.86	34.86	34.86	95	+0.80(+2.34%)
Sep 18, 2024	34.06	34.06	34.06	34.06	3	-0.07(-0.19%)
Sep 17, 2024	34.13	34.13	34.13	34.13	2	-0.14(-0.41%)
Sep 16, 2024	34.27	34.27	34.27	34.27	0	+0.14(+0.40%)
Sep 13, 2024	34.13	34.13	34.13	34.13	100	-0.05(-0.16%)
Sep 12, 2024	34.19	34.19	34.19	34.19	0	+0.34(+1.00%)
Sep 11, 2024	33.85	33.85	33.85	33.85	2	+0.21(+0.61%)
Sep 10, 2024	33.64	33.64	33.64	33.64	0	-0.02(-0.06%)
Sep 09, 2024	33.66	33.66	33.66	33.66	15	+0.34(+1.03%)
Sep 06, 2024	33.32	33.32	33.32	33.32	100	-0.61(-1.79%)
Sep 05, 2024	33.92	33.92	33.92	33.92	0	+0.10(+0.30%)
Sep 04, 2024	33.82	33.82	33.82	33.82	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.