Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NCL
)
0.2239
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.2000
0.2500
0.1924
0.2239
1,425,057
+0.03(+15.41%)
Oct 31, 2024
0.1900
0.1987
0.1800
0.1940
96,738
-0.00(-1.42%)
Oct 30, 2024
0.2000
0.2000
0.1832
0.1968
55,742
+0.01(+3.58%)
Oct 29, 2024
0.2000
0.2149
0.1833
0.1900
315,689
-0.02(-8.96%)
Oct 28, 2024
0.1944
0.2099
0.1810
0.2087
1,318,152
+0.03(+17.25%)
Oct 25, 2024
0.1880
0.1880
0.1700
0.1780
83,634
-0.00(-1.60%)
Oct 24, 2024
0.1808
0.1810
0.1700
0.1809
56,505
+0.00(+1.06%)
Oct 23, 2024
0.1860
0.1860
0.1768
0.1790
29,922
-0.01(-3.19%)
Oct 22, 2024
0.1829
0.1849
0.1721
0.1849
62,526
+0.00(+1.09%)
Oct 21, 2024
0.1865
0.1865
0.1700
0.1829
85,715
+0.00(+1.33%)
Oct 18, 2024
0.1870
0.1870
0.1735
0.1805
67,963
+0.00(+0.17%)
Oct 17, 2024
0.1779
0.1880
0.1730
0.1802
67,503
-0.00(-1.53%)
Oct 16, 2024
0.1686
0.1907
0.1686
0.1830
375,243
+0.01(+8.54%)
Oct 15, 2024
0.1705
0.1715
0.1652
0.1686
996,995
-0.00(-1.11%)
Oct 14, 2024
0.1616
0.1736
0.1616
0.1705
52,600
+0.00(+1.49%)
Oct 11, 2024
0.1650
0.1770
0.1630
0.1680
105,080
+0.00(+0.00%)
Oct 10, 2024
0.1700
0.1771
0.1630
0.1680
105,494
-0.00(-1.18%)
Oct 09, 2024
0.1741
0.1799
0.1668
0.1700
50,349
-0.00(-2.35%)
Oct 08, 2024
0.1703
0.1800
0.1661
0.1741
68,911
+0.00(+2.23%)
Oct 07, 2024
0.1673
0.1727
0.1673
0.1703
99,893
+0.00(+0.12%)
Oct 04, 2024
0.1676
0.1733
0.1670
0.1701
62,464
+0.00(+1.49%)
Oct 03, 2024
0.1674
0.1737
0.1674
0.1676
46,358
+0.00(+0.12%)
Oct 02, 2024
0.1749
0.1759
0.1674
0.1674
50,062
-0.01(-4.29%)
Oct 01, 2024
0.1799
0.1799
0.1654
0.1749
89,859
-0.01(-2.83%)
Sep 30, 2024
0.1709
0.1820
0.1654
0.1800
143,160
+0.00(+2.27%)
Sep 27, 2024
0.1770
0.1849
0.1700
0.1760
93,544
+0.00(+0.57%)
Sep 26, 2024
0.1772
0.1960
0.1702
0.1750
328,730
+0.00(+2.88%)
Sep 25, 2024
0.1621
0.1790
0.1621
0.1701
19,404
-0.00(-1.73%)
Sep 24, 2024
0.1600
0.1807
0.1600
0.1731
79,536
+0.01(+3.96%)
Sep 23, 2024
0.1741
0.1779
0.1650
0.1665
163,874
-0.01(-4.37%)
Sep 20, 2024
0.2060
0.2060
0.1734
0.1741
137,546
-0.01(-5.38%)
Sep 19, 2024
0.1800
0.1900
0.1748
0.1840
171,163
+0.01(+7.67%)
Sep 18, 2024
0.1739
0.1740
0.1678
0.1709
26,111
+0.00(+1.91%)
Sep 17, 2024
0.1776
0.1776
0.1672
0.1677
31,939
-0.01(-4.12%)
Sep 16, 2024
0.1734
0.1770
0.1663
0.1749
116,777
+0.01(+3.43%)
Sep 13, 2024
0.1700
0.1783
0.1650
0.1691
75,292
-0.01(-3.37%)
Sep 12, 2024
0.1750
0.1798
0.1657
0.1750
136,928
+0.00(+0.00%)
Sep 11, 2024
0.1600
0.1750
0.1600
0.1750
184,664
+0.00(+2.46%)
Sep 10, 2024
0.1770
0.1770
0.1601
0.1708
86,821
+0.00(+0.47%)
Sep 09, 2024
0.1700
0.1760
0.1665
0.1700
135,059
+0.00(+0.35%)
Sep 06, 2024
0.1800
0.1800
0.1694
0.1694
27,260
-0.01(-3.75%)
Sep 05, 2024
0.1800
0.1800
0.1699
0.1760
85,222
+0.01(+5.96%)
Sep 04, 2024
0.1652
0.1729
0.1652
0.1661
78,188
-0.00(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.