Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				27.36	0	-0.02(-0.05%)
Nov 20, 2024	27.33	27.37	27.33	27.37	2,276	+0.00(+0.00%)
Nov 19, 2024	27.33	27.39	27.33	27.37	2,998	+0.00(+0.00%)
Nov 18, 2024	27.33	27.37	27.33	27.37	252	+0.03(+0.13%)
Nov 15, 2024	27.33	27.34	27.32	27.34	3,080	+0.02(+0.06%)
Nov 14, 2024	27.35	27.35	27.31	27.32	857	-0.06(-0.22%)
Nov 13, 2024	27.38	27.38	27.38	27.38	1	+0.01(+0.02%)
Nov 12, 2024	27.37	27.37	27.37	27.37	37	-0.16(-0.57%)
Nov 11, 2024	27.52	27.55	27.51	27.53	3,943	+0.07(+0.25%)
Nov 08, 2024	27.50	27.50	27.42	27.46	3,885	-0.11(-0.38%)
Nov 07, 2024	27.56	27.62	27.54	27.57	4,270	+0.09(+0.32%)
Nov 06, 2024	27.30	27.48	27.00	27.48	3,695	+0.18(+0.64%)
Nov 05, 2024	27.18	27.30	27.18	27.30	233	+0.10(+0.38%)
Nov 04, 2024	27.32	27.32	27.16	27.20	2,482	-0.07(-0.25%)
Nov 01, 2024	27.46	27.46	27.27	27.27	635	-0.13(-0.47%)
Oct 31, 2024	27.41	27.41	27.40	27.40	1,333	-0.08(-0.29%)
Oct 30, 2024	27.45	27.57	27.45	27.48	2,887	+0.02(+0.08%)
Oct 29, 2024	27.48	27.53	27.45	27.45	1,325	-0.15(-0.54%)
Oct 28, 2024	27.58	27.60	27.58	27.60	103	+0.14(+0.50%)
Oct 25, 2024	27.59	27.59	27.47	27.47	372	-0.12(-0.44%)
Oct 24, 2024	27.59	27.62	27.55	27.59	929	+0.05(+0.18%)
Oct 23, 2024	27.57	27.57	27.49	27.54	1,956	-0.08(-0.27%)
Oct 22, 2024	27.65	27.67	27.56	27.62	1,004	-0.07(-0.25%)
Oct 21, 2024	27.68	27.72	27.68	27.69	4,980	-0.08(-0.30%)
Oct 18, 2024	27.77	27.77	27.77	27.77	100	+0.03(+0.11%)
Oct 17, 2024	27.77	27.78	27.69	27.74	1,627	-0.04(-0.14%)
Oct 16, 2024	27.78	27.78	27.78	27.78	28	+0.18(+0.64%)
Oct 15, 2024	27.60	27.60	27.60	27.60	93	-0.04(-0.14%)
Oct 14, 2024	27.68	27.68	27.64	27.64	419	+0.08(+0.29%)
Oct 11, 2024	27.47	27.61	27.47	27.56	8,886	+0.09(+0.31%)
Oct 10, 2024	27.47	27.47	27.47	27.47	112	-0.01(-0.02%)
Oct 09, 2024	27.43	27.48	27.43	27.48	558	+0.01(+0.03%)
Oct 08, 2024	27.45	27.51	27.45	27.47	1,212	-0.05(-0.18%)
Oct 07, 2024	27.62	27.62	27.51	27.52	5,641	-0.09(-0.31%)
Oct 04, 2024	27.61	27.61	27.61	27.61	100	+0.08(+0.30%)
Oct 03, 2024	27.56	27.56	27.52	27.52	1,263	-0.06(-0.22%)
Oct 02, 2024	27.61	27.61	27.58	27.58	224	+0.00(+0.02%)
Oct 01, 2024	27.61	27.61	27.54	27.58	227	-0.03(-0.11%)
Sep 30, 2024	27.61	27.61	27.61	27.61	80	-0.05(-0.18%)
Sep 27, 2024	27.68	27.71	27.66	27.66	1,569	+0.07(+0.26%)
Sep 26, 2024	27.59	27.59	27.59	27.59	156	+0.15(+0.54%)
Sep 25, 2024	27.49	27.49	27.44	27.44	603	-0.13(-0.47%)
Sep 24, 2024	27.57	27.57	27.57	27.57	104	+0.10(+0.36%)
Sep 23, 2024	27.47	27.47	27.47	27.47	0	+0.08(+0.28%)
Sep 20, 2024	27.45	27.45	27.38	27.39	919	-0.10(-0.37%)
Sep 19, 2024	27.56	27.56	27.49	27.49	948	+0.10(+0.37%)
Sep 18, 2024	27.43	27.43	27.39	27.39	946	+0.02(+0.09%)
Sep 17, 2024	27.37	27.37	27.37	27.37	47	-0.05(-0.17%)
Sep 16, 2024	27.43	27.43	27.41	27.41	106	+0.10(+0.37%)
Sep 13, 2024	27.34	27.34	27.31	27.31	137	+0.13(+0.48%)
Sep 12, 2024	27.19	27.19	27.18	27.18	464	+0.09(+0.32%)
Sep 11, 2024	27.02	27.11	27.02	27.09	1,335	+0.00(+0.00%)
Sep 10, 2024	27.09	27.09	27.09	27.09	175	-0.08(-0.28%)
Sep 09, 2024	27.24	27.27	27.17	27.17	1,013	-0.02(-0.07%)
Sep 06, 2024	27.18	27.19	27.18	27.19	272	-0.04(-0.16%)
Sep 05, 2024	27.19	27.23	27.19	27.23	844	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.