Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGN
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.2331
0.2500
0.2005
0.2250
76,793
+0.00(+1.26%)
Jul 19, 2024
0.2515
0.2874
0.2200
0.2222
645,192
-0.03(-11.47%)
Jul 18, 2024
0.2630
0.2630
0.2510
0.2510
2,661
+0.00(+0.32%)
Jul 17, 2024
0.2699
0.2699
0.2502
0.2502
55,550
-0.01(-3.81%)
Jul 16, 2024
0.2680
0.2690
0.2550
0.2601
43,558
+0.01(+2.73%)
Jul 15, 2024
0.2600
0.2700
0.2500
0.2532
79,637
+0.01(+2.84%)
Jul 12, 2024
0.2532
0.2586
0.2410
0.2462
59,019
-0.00(-0.81%)
Jul 11, 2024
0.2700
0.2800
0.2438
0.2482
81,384
-0.01(-4.58%)
Jul 10, 2024
0.2583
0.2800
0.2450
0.2601
149,661
+0.01(+5.73%)
Jul 09, 2024
0.2400
0.2799
0.2329
0.2460
242,458
+0.00(+0.41%)
Jul 08, 2024
0.2500
0.2526
0.2425
0.2450
99,689
+0.00(+1.24%)
Jul 05, 2024
0.2800
0.2800
0.2331
0.2420
147,598
-0.02(-6.60%)
Jul 03, 2024
0.2587
0.2650
0.2575
0.2591
24,200
+0.00(+0.35%)
Jul 02, 2024
0.2700
0.2886
0.2534
0.2582
91,092
-0.01(-5.11%)
Jul 01, 2024
0.2747
0.2796
0.2550
0.2721
97,874
+0.01(+2.52%)
Jun 28, 2024
0.2780
0.2900
0.2626
0.2654
91,147
-0.01(-4.53%)
Jun 27, 2024
0.2890
0.2890
0.2635
0.2780
34,505
+0.01(+2.96%)
Jun 26, 2024
0.2900
0.2900
0.2625
0.2700
53,836
-0.01(-3.16%)
Jun 25, 2024
0.2930
0.2944
0.2560
0.2788
157,417
-0.02(-5.30%)
Jun 24, 2024
0.3100
0.3100
0.2700
0.2944
89,543
-0.02(-5.03%)
Jun 21, 2024
0.2750
0.3100
0.2609
0.3100
249,449
+0.04(+14.81%)
Jun 20, 2024
0.2887
0.3015
0.2560
0.2700
141,446
-0.01(-3.57%)
Jun 18, 2024
0.2789
0.2873
0.2640
0.2800
271,111
-0.00(-0.18%)
Jun 17, 2024
0.2845
0.3094
0.2776
0.2805
92,808
-0.01(-4.36%)
Jun 14, 2024
0.2830
0.3090
0.2730
0.2933
257,908
+0.01(+3.60%)
Jun 13, 2024
0.2960
0.3100
0.2821
0.2831
355,749
-0.02(-6.26%)
Jun 12, 2024
0.3034
0.3400
0.2900
0.3020
345,084
-0.00(-1.24%)
Jun 11, 2024
0.2990
0.3089
0.2884
0.3058
114,118
+0.02(+5.63%)
Jun 10, 2024
0.3130
0.3130
0.2750
0.2895
441,523
-0.04(-12.56%)
Jun 07, 2024
0.3269
0.3480
0.3025
0.3311
394,071
-0.01(-1.75%)
Jun 06, 2024
0.3300
0.3650
0.3117
0.3370
1,253,201
+0.03(+8.29%)
Jun 05, 2024
0.3000
0.3295
0.2715
0.3112
579,728
+0.02(+7.31%)
Jun 04, 2024
0.3290
0.3290
0.2710
0.2900
577,586
-0.03(-9.09%)
Jun 03, 2024
0.2959
0.3600
0.2877
0.3190
1,347,664
+0.01(+4.59%)
May 31, 2024
0.3100
0.3200
0.2720
0.3050
573,733
+0.02(+8.54%)
May 30, 2024
0.2700
0.3290
0.2561
0.2810
677,386
+0.01(+4.07%)
May 29, 2024
0.2552
0.2855
0.2552
0.2700
676,576
+0.01(+5.80%)
May 28, 2024
0.2811
0.2858
0.2510
0.2552
435,822
-0.03(-11.94%)
May 24, 2024
0.2700
0.2978
0.2550
0.2898
751,211
+0.02(+5.88%)
May 23, 2024
0.3280
0.3280
0.2688
0.2737
863,413
-0.04(-13.80%)
May 22, 2024
0.3578
0.3850
0.3012
0.3175
2,875,788
+0.02(+5.06%)
May 21, 2024
0.2900
0.3880
0.2900
0.3022
2,354,563
+0.01(+3.67%)
May 20, 2024
0.3144
0.3144
0.2851
0.2915
130,446
-0.01(-3.16%)
May 17, 2024
0.3055
0.3800
0.2900
0.3010
621,906
+0.01(+3.76%)
May 16, 2024
0.3200
0.3420
0.2820
0.2901
642,485
-0.03(-10.52%)
May 15, 2024
0.3200
0.3300
0.2888
0.3242
34,667
+0.00(+0.56%)
May 14, 2024
0.2718
0.3293
0.2600
0.3224
269,484
+0.04(+14.29%)
May 13, 2024
0.2870
0.2993
0.2611
0.2821
97,393
-0.01(-3.79%)
May 10, 2024
0.3400
0.3400
0.2900
0.2932
155,223
-0.02(-6.80%)
May 09, 2024
0.3200
0.3298
0.2850
0.3146
1,035,730
+0.02(+6.64%)
May 08, 2024
0.2900
0.3299
0.2900
0.2950
8,875
-0.02(-6.65%)
May 07, 2024
0.3299
0.3450
0.2721
0.3160
88,531
+0.01(+4.29%)
May 06, 2024
0.3303
0.3303
0.3002
0.3030
68,682
-0.01(-2.26%)
May 03, 2024
0.2960
0.3500
0.2960
0.3100
12,007
-0.00(-0.67%)
May 02, 2024
0.3500
0.3526
0.2980
0.3121
82,597
-0.02(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.