Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SABA
)
7.990
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
7.990
8.000
7.950
7.990
120,596
+0.02(+0.25%)
Jul 15, 2024
7.910
7.990
7.900
7.970
136,277
+0.06(+0.76%)
Jul 12, 2024
7.700
7.920
7.700
7.910
508,207
+0.19(+2.46%)
Jul 11, 2024
7.730
7.760
7.710
7.720
141,748
-0.02(-0.19%)
Jul 10, 2024
7.750
7.790
7.730
7.735
262,990
+0.00(+0.06%)
Jul 09, 2024
7.750
7.750
7.691
7.730
223,426
-0.01(-0.13%)
Jul 08, 2024
7.810
7.810
7.730
7.740
145,241
-0.10(-1.28%)
Jul 05, 2024
7.770
7.860
7.751
7.840
87,917
+0.06(+0.77%)
Jul 03, 2024
7.790
7.845
7.710
7.780
70,909
+0.00(+0.00%)
Jul 02, 2024
7.740
7.800
7.740
7.780
64,099
+0.00(+0.00%)
Jul 01, 2024
7.730
7.800
7.720
7.780
112,040
-0.02(-0.26%)
Jun 28, 2024
7.690
7.800
7.680
7.800
200,506
+0.11(+1.43%)
Jun 27, 2024
7.740
7.750
7.690
7.690
45,021
-0.02(-0.26%)
Jun 26, 2024
7.670
7.740
7.640
7.710
129,246
+0.05(+0.65%)
Jun 25, 2024
7.680
7.705
7.650
7.660
84,664
-0.03(-0.39%)
Jun 24, 2024
7.620
7.700
7.520
7.690
78,481
+0.05(+0.65%)
Jun 21, 2024
7.620
7.660
7.560
7.640
83,137
+0.02(+0.26%)
Jun 20, 2024
7.680
7.680
7.560
7.620
167,750
+0.02(+0.26%)
Jun 18, 2024
7.580
7.640
7.580
7.600
126,730
-0.02(-0.26%)
Jun 17, 2024
7.600
7.650
7.500
7.620
179,949
+0.04(+0.53%)
Jun 14, 2024
7.660
7.680
7.560
7.580
125,594
-0.10(-1.25%)
Jun 13, 2024
7.740
7.740
7.660
7.676
36,882
-0.02(-0.31%)
Jun 12, 2024
7.680
7.740
7.680
7.700
82,319
+0.02(+0.26%)
Jun 11, 2024
7.700
7.729
7.680
7.680
40,816
+0.04(+0.47%)
Jun 10, 2024
7.683
7.683
7.585
7.644
99,933
+0.02(+0.26%)
Jun 07, 2024
7.644
7.664
7.624
7.624
30,984
-0.02(-0.26%)
Jun 06, 2024
7.683
7.683
7.624
7.644
128,558
-0.04(-0.51%)
Jun 05, 2024
7.664
7.683
7.624
7.683
107,078
+0.04(+0.52%)
Jun 04, 2024
7.605
7.664
7.589
7.644
174,329
+0.02(+0.26%)
Jun 03, 2024
7.605
7.624
7.605
7.624
93,028
+0.04(+0.52%)
May 31, 2024
7.545
7.585
7.545
7.585
62,431
+0.08(+1.05%)
May 30, 2024
7.585
7.605
7.486
7.506
172,380
-0.04(-0.52%)
May 29, 2024
7.605
7.607
7.545
7.545
68,321
-0.06(-0.78%)
May 28, 2024
7.624
7.664
7.605
7.605
96,041
-0.09(-1.15%)
May 24, 2024
7.644
7.703
7.565
7.693
21,306
+0.04(+0.51%)
May 23, 2024
7.703
7.703
7.644
7.654
29,206
-0.07(-0.89%)
May 22, 2024
7.723
7.723
7.693
7.723
59,836
+0.00(+0.00%)
May 21, 2024
7.664
7.723
7.664
7.723
104,355
+0.04(+0.51%)
May 20, 2024
7.644
7.683
7.644
7.683
74,058
+0.02(+0.26%)
May 17, 2024
7.624
7.703
7.624
7.664
175,495
+0.00(+0.00%)
May 16, 2024
7.605
7.693
7.585
7.664
249,204
+0.06(+0.78%)
May 15, 2024
7.624
7.624
7.585
7.605
104,125
+0.02(+0.26%)
May 14, 2024
7.545
7.605
7.545
7.585
102,179
+0.04(+0.52%)
May 13, 2024
7.585
7.605
7.545
7.545
60,759
-0.00(-0.03%)
May 10, 2024
7.585
7.605
7.545
7.547
63,147
-0.04(-0.49%)
May 09, 2024
7.565
7.605
7.565
7.585
99,578
+0.00(+0.00%)
May 08, 2024
7.585
7.605
7.526
7.585
116,721
+0.07(+1.00%)
May 07, 2024
7.529
7.549
7.471
7.510
105,070
-0.02(-0.26%)
May 06, 2024
7.491
7.549
7.491
7.529
79,108
+0.02(+0.26%)
May 03, 2024
7.432
7.510
7.430
7.510
117,640
+0.08(+1.04%)
May 02, 2024
7.432
7.471
7.406
7.432
128,072
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.