Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				24.55	0	+0.05(+0.18%)
Dec 31, 2024				24.50	0	-0.02(-0.09%)
Dec 30, 2024	24.43	24.58	24.43	24.53	1,929	+0.03(+0.10%)
Dec 27, 2024	24.50	24.50	24.50	24.50	0	+0.01(+0.06%)
Dec 26, 2024	24.49	24.49	24.49	24.49	0	-0.03(-0.12%)
Dec 24, 2024	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Dec 23, 2024	24.52	24.52	24.52	24.52	805	+0.01(+0.02%)
Dec 20, 2024	24.47	24.51	24.47	24.51	326	+0.02(+0.08%)
Dec 19, 2024	24.49	24.49	24.49	24.49	36	+0.03(+0.14%)
Dec 18, 2024	24.49	24.49	24.46	24.46	369	-0.05(-0.20%)
Dec 17, 2024	24.51	24.51	24.51	24.51	0	+0.00(+0.00%)
Dec 16, 2024	24.51	24.51	24.51	24.51	1	+0.01(+0.02%)
Dec 13, 2024	24.50	24.50	24.50	24.50	0	+0.01(+0.04%)
Dec 12, 2024	24.49	24.49	24.49	24.49	41	+0.00(+0.02%)
Dec 11, 2024	24.49	24.49	24.49	24.49	152	+0.01(+0.06%)
Dec 10, 2024	24.43	24.47	24.43	24.47	205	+0.00(+0.00%)
Dec 09, 2024	24.47	24.47	24.47	24.47	390	+0.00(+0.02%)
Dec 06, 2024	24.46	24.48	24.46	24.47	804	-0.01(-0.04%)
Dec 05, 2024	24.48	24.48	24.48	24.48	0	+0.01(+0.04%)
Dec 04, 2024	24.46	24.47	24.45	24.47	683	+0.00(+0.00%)
Dec 03, 2024	24.42	24.47	24.42	24.47	812	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.