Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	32.91	33.30	32.80	33.08	10,227	+0.31(+0.96%)
Nov 21, 2024	32.40	33.15	32.09	32.77	17,881	+0.00(+0.00%)
Nov 20, 2024	32.68	32.78	32.11	32.77	6,990	+0.20(+0.61%)
Nov 19, 2024	32.58	33.20	32.42	32.57	14,794	+0.00(+0.00%)
Nov 18, 2024	32.20	33.05	32.20	32.57	11,785	+0.78(+2.45%)
Nov 15, 2024	32.10	32.10	31.63	31.79	5,529	-0.97(-2.96%)
Nov 14, 2024	32.02	32.84	32.02	32.76	11,501	+0.92(+2.89%)
Nov 13, 2024	31.65	32.16	31.44	31.84	8,639	+0.15(+0.47%)
Nov 12, 2024	31.75	31.88	31.45	31.69	13,846	+0.12(+0.37%)
Nov 11, 2024	31.92	31.92	30.95	31.57	16,637	-0.88(-2.70%)
Nov 08, 2024	32.51	32.85	32.30	32.45	10,963	-0.13(-0.40%)
Nov 07, 2024	31.67	32.58	31.67	32.58	17,569	+1.39(+4.46%)
Nov 06, 2024	31.29	31.93	31.19	31.19	10,185	-0.12(-0.37%)
Nov 05, 2024	30.89	31.38	30.89	31.31	5,332	+0.36(+1.15%)
Nov 04, 2024	30.66	31.24	30.56	30.95	17,940	-0.36(-1.15%)
Nov 01, 2024	30.88	31.88	30.60	31.31	29,149	-0.73(-2.28%)
Oct 31, 2024	32.84	33.17	32.04	32.04	25,445	-1.27(-3.81%)
Oct 30, 2024	34.00	34.17	33.31	33.31	9,362	-1.15(-3.34%)
Oct 29, 2024	34.45	34.62	34.28	34.46	13,280	+0.13(+0.38%)
Oct 28, 2024	34.25	34.80	34.25	34.33	14,575	+0.55(+1.63%)
Oct 25, 2024	33.47	34.22	33.47	33.78	24,530	+0.22(+0.66%)
Oct 24, 2024	33.41	33.67	33.20	33.56	11,212	-0.04(-0.12%)
Oct 23, 2024	33.95	33.98	32.83	33.60	12,111	-1.66(-4.70%)
Oct 22, 2024	34.39	35.29	34.36	35.26	11,587	-0.05(-0.14%)
Oct 21, 2024	34.78	35.39	34.78	35.31	17,791	+0.38(+1.09%)
Oct 18, 2024	35.19	35.21	34.85	34.93	16,581	+0.81(+2.37%)
Oct 17, 2024	33.98	34.33	33.93	34.12	14,207	+0.10(+0.28%)
Oct 16, 2024	34.01	34.09	33.50	34.02	9,267	-0.55(-1.60%)
Oct 15, 2024	34.79	35.66	34.44	34.58	24,881	+0.65(+1.90%)
Oct 14, 2024	33.10	34.01	33.10	33.93	5,043	+0.93(+2.82%)
Oct 11, 2024	33.15	33.22	32.92	33.00	3,558	-0.34(-1.03%)
Oct 10, 2024	33.00	33.40	32.80	33.34	2,774	-0.18(-0.53%)
Oct 09, 2024	32.26	33.52	32.26	33.52	12,609	+1.09(+3.35%)
Oct 08, 2024	31.88	32.43	31.83	32.43	7,895	+1.19(+3.82%)
Oct 07, 2024	32.18	32.31	31.24	31.24	27,585	-1.54(-4.70%)
Oct 04, 2024	32.85	32.91	32.02	32.78	13,957	+0.32(+0.99%)
Oct 03, 2024	32.59	32.74	31.83	32.46	15,896	-0.36(-1.10%)
Oct 02, 2024	32.27	32.89	31.79	32.82	16,789	+0.20(+0.61%)
Oct 01, 2024	32.90	32.99	32.00	32.62	43,748	-1.98(-5.72%)
Sep 30, 2024	33.72	34.66	33.72	34.60	22,281	+1.41(+4.25%)
Sep 27, 2024	33.51	33.62	33.09	33.19	9,655	+0.04(+0.12%)
Sep 26, 2024	33.20	33.20	32.57	33.15	17,788	+0.47(+1.44%)
Sep 25, 2024	32.49	32.99	32.16	32.68	20,181	-0.25(-0.75%)
Sep 24, 2024	33.56	33.56	32.65	32.93	16,545	+0.14(+0.42%)
Sep 23, 2024	33.13	33.42	32.67	32.79	8,319	-0.79(-2.34%)
Sep 20, 2024	33.89	34.61	33.58	33.58	16,932	+0.00(+0.00%)
Sep 19, 2024	32.46	33.79	32.46	33.58	19,285	+2.34(+7.47%)
Sep 18, 2024	30.40	31.61	30.40	31.24	15,872	+1.10(+3.65%)
Sep 17, 2024	29.96	30.18	29.56	30.14	21,746	+0.11(+0.37%)
Sep 16, 2024	30.27	30.29	29.44	30.03	24,067	-1.83(-5.74%)
Sep 13, 2024	32.15	32.23	31.83	31.86	12,018	-0.06(-0.20%)
Sep 12, 2024	31.54	32.11	31.12	31.92	7,900	-0.04(-0.11%)
Sep 11, 2024	31.70	31.96	30.71	31.96	16,901	+0.75(+2.40%)
Sep 10, 2024	30.84	31.60	30.36	31.21	37,693	-0.25(-0.79%)
Sep 09, 2024	31.46	31.48	30.40	31.46	38,017	-0.05(-0.16%)
Sep 06, 2024	32.52	32.67	31.24	31.51	19,136	-0.32(-1.01%)
Sep 05, 2024	32.09	32.66	31.80	31.83	11,577	+0.33(+1.05%)
Sep 04, 2024	31.61	31.61	30.60	31.50	22,711	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.