Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	100.07	100.13	100.01	100.04	14,468	+0.04(+0.04%)
Nov 21, 2024	100.04	100.08	99.95	100.00	29,957	+0.00(+0.00%)
Nov 20, 2024	99.92	100.05	99.92	100.00	13,573	-0.05(-0.05%)
Nov 19, 2024	100.07	100.12	100.01	100.05	22,499	+0.06(+0.06%)
Nov 18, 2024	99.89	100.05	99.85	99.99	31,950	+0.08(+0.08%)
Nov 15, 2024	99.67	99.96	99.67	99.91	11,178	+0.19(+0.19%)
Nov 14, 2024	99.74	99.85	99.68	99.72	17,097	+0.07(+0.07%)
Nov 13, 2024	99.90	99.90	99.65	99.65	16,863	-0.00(-0.01%)
Nov 12, 2024	99.83	99.84	99.60	99.66	33,196	-0.17(-0.18%)
Nov 11, 2024	99.74	99.84	99.70	99.83	23,063	-0.07(-0.07%)
Nov 08, 2024	99.56	99.91	99.56	99.90	16,794	+0.69(+0.70%)
Nov 07, 2024	99.15	99.43	99.09	99.21	46,173	+0.25(+0.25%)
Nov 06, 2024	99.44	99.44	98.89	98.96	42,396	-0.91(-0.91%)
Nov 05, 2024	99.71	99.92	99.66	99.87	23,824	+0.14(+0.14%)
Nov 04, 2024	99.79	99.82	99.67	99.73	46,789	+0.25(+0.25%)
Nov 01, 2024	99.69	99.69	99.44	99.48	15,265	-0.27(-0.27%)
Oct 31, 2024	99.74	99.82	99.64	99.75	24,689	+0.03(+0.03%)
Oct 30, 2024	99.73	99.81	99.65	99.72	51,226	-0.02(-0.02%)
Oct 29, 2024	99.66	99.81	99.56	99.74	23,012	-0.06(-0.06%)
Oct 28, 2024	99.75	99.87	99.75	99.80	27,607	+0.04(+0.04%)
Oct 25, 2024	100.27	100.27	99.74	99.76	25,186	+0.12(+0.12%)
Oct 24, 2024	99.82	99.82	99.41	99.64	8,433	+0.15(+0.15%)
Oct 23, 2024	100.00	100.00	99.44	99.49	38,215	-0.54(-0.54%)
Oct 22, 2024	100.22	100.23	100.00	100.03	47,122	-0.24(-0.24%)
Oct 21, 2024	100.40	100.46	100.27	100.27	18,726	-0.21(-0.21%)
Oct 18, 2024	100.52	100.53	100.48	100.48	8,291	+0.01(+0.01%)
Oct 17, 2024	100.55	100.57	100.43	100.47	27,003	-0.14(-0.14%)
Oct 16, 2024	100.57	100.74	100.55	100.61	45,509	+0.06(+0.06%)
Oct 15, 2024	100.41	100.60	100.41	100.55	20,536	+0.25(+0.25%)
Oct 14, 2024	100.50	100.50	100.25	100.30	16,176	-0.14(-0.14%)
Oct 11, 2024	100.39	100.46	100.39	100.44	16,662	+0.00(+0.00%)
Oct 10, 2024	100.43	100.50	100.40	100.44	18,793	+0.02(+0.02%)
Oct 09, 2024	100.63	100.63	100.40	100.42	23,560	-0.22(-0.21%)
Oct 08, 2024	100.42	100.64	100.42	100.63	32,591	+0.06(+0.06%)
Oct 07, 2024	100.67	100.67	100.55	100.57	13,319	-0.06(-0.06%)
Oct 04, 2024	100.81	100.81	100.60	100.63	42,816	-0.39(-0.39%)
Oct 03, 2024	101.06	101.16	100.98	101.02	12,830	-0.07(-0.07%)
Oct 02, 2024	100.99	101.16	100.95	101.09	8,264	+0.03(+0.03%)
Oct 01, 2024	100.95	101.21	100.95	101.06	29,606	+0.12(+0.12%)
Sep 30, 2024	100.94	101.55	100.87	100.94	25,175	-0.03(-0.03%)
Sep 27, 2024	100.83	100.98	100.79	100.97	14,731	+0.23(+0.23%)
Sep 26, 2024	100.73	100.78	100.68	100.74	5,638	+0.03(+0.03%)
Sep 25, 2024	100.83	100.83	100.67	100.71	14,491	-0.09(-0.09%)
Sep 24, 2024	100.83	100.83	100.68	100.80	89,699	+0.07(+0.07%)
Sep 23, 2024	100.71	100.78	100.59	100.73	16,877	-0.02(-0.02%)
Sep 20, 2024	100.61	100.77	100.59	100.75	11,728	+0.06(+0.06%)
Sep 19, 2024	100.67	100.71	100.55	100.69	23,623	-0.05(-0.05%)
Sep 18, 2024	100.80	100.83	100.70	100.74	12,231	-0.09(-0.09%)
Sep 17, 2024	100.75	100.83	100.69	100.83	19,550	+0.11(+0.11%)
Sep 16, 2024	100.76	100.89	100.70	100.72	13,589	+0.01(+0.01%)
Sep 13, 2024	100.74	100.84	100.65	100.71	66,550	+0.11(+0.11%)
Sep 12, 2024	100.68	100.68	100.50	100.60	27,649	+0.01(+0.01%)
Sep 11, 2024	100.66	100.73	100.46	100.59	25,936	-0.02(-0.02%)
Sep 10, 2024	100.60	100.65	100.56	100.61	32,245	+0.17(+0.17%)
Sep 09, 2024	100.60	100.60	100.42	100.44	24,781	-0.06(-0.06%)
Sep 06, 2024	100.66	100.66	100.42	100.50	30,382	+0.12(+0.12%)
Sep 05, 2024	100.38	100.61	100.27	100.38	19,186	+0.15(+0.15%)
Sep 04, 2024	100.18	100.34	100.15	100.23	45,581	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.