Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	28.16	28.23	28.15	28.20	2,480	+0.05(+0.19%)
Nov 21, 2024	28.11	28.15	28.11	28.15	9,204	+0.07(+0.25%)
Nov 20, 2024	28.03	28.07	28.03	28.07	469	-0.02(-0.05%)
Nov 19, 2024	28.02	28.09	28.02	28.09	423	+0.00(+0.00%)
Nov 18, 2024	28.09	28.09	28.09	28.09	336	+0.08(+0.29%)
Nov 15, 2024	27.98	28.01	27.98	28.01	454	-0.16(-0.58%)
Nov 14, 2024	28.22	28.22	28.17	28.17	1,696	-0.01(-0.05%)
Nov 13, 2024	28.16	28.19	28.16	28.19	2,587	+0.03(+0.09%)
Nov 12, 2024	28.17	28.19	28.16	28.16	758	-0.01(-0.03%)
Nov 11, 2024	28.17	28.17	28.17	28.17	74	+0.01(+0.03%)
Nov 08, 2024	28.19	28.19	28.16	28.16	677	+0.02(+0.07%)
Nov 07, 2024	28.07	28.16	28.07	28.14	2,468	+0.07(+0.25%)
Nov 06, 2024	28.06	28.07	28.06	28.07	511	+0.34(+1.22%)
Nov 05, 2024	27.73	27.73	27.73	27.73	124	+0.16(+0.59%)
Nov 04, 2024	27.57	27.57	27.57	27.57	0	-0.03(-0.12%)
Nov 01, 2024	27.67	27.68	27.59	27.60	2,577	+0.04(+0.15%)
Oct 31, 2024	27.56	27.56	27.56	27.56	292	-0.25(-0.90%)
Oct 30, 2024	27.82	27.82	27.81	27.81	400	+0.03(+0.12%)
Oct 29, 2024	27.78	27.78	27.78	27.78	575	-0.04(-0.14%)
Oct 28, 2024	27.82	27.82	27.82	27.82	476	+0.07(+0.25%)
Oct 25, 2024	27.81	27.81	27.75	27.75	192	-0.03(-0.11%)
Oct 24, 2024	27.78	27.79	27.73	27.78	2,512	+0.07(+0.23%)
Oct 23, 2024	27.71	27.71	27.71	27.71	364	-0.16(-0.56%)
Oct 22, 2024	27.75	27.87	27.75	27.87	819	+0.03(+0.11%)
Oct 21, 2024	27.82	27.84	27.82	27.84	933	+0.01(+0.03%)
Oct 18, 2024	27.86	27.86	27.83	27.83	779	+0.05(+0.18%)
Oct 17, 2024	27.91	27.91	27.78	27.78	3,825	+0.02(+0.07%)
Oct 16, 2024	27.80	27.80	27.76	27.76	200	+0.06(+0.22%)
Oct 15, 2024	27.73	27.77	27.70	27.70	617	-0.08(-0.29%)
Oct 14, 2024	27.74	27.79	27.73	27.78	4,131	+0.06(+0.22%)
Oct 11, 2024	27.67	27.73	27.67	27.72	3,636	+0.11(+0.38%)
Oct 10, 2024	27.61	27.61	27.61	27.61	152	-0.03(-0.09%)
Oct 09, 2024	27.63	27.67	27.58	27.64	3,334	+0.09(+0.31%)
Oct 08, 2024	27.55	27.55	27.55	27.55	68	+0.14(+0.50%)
Oct 07, 2024	27.52	27.54	27.41	27.42	2,913	-0.13(-0.49%)
Oct 04, 2024	27.48	27.55	27.48	27.55	100	+0.13(+0.49%)
Oct 03, 2024	27.46	27.46	27.42	27.42	6,335	-0.05(-0.17%)
Oct 02, 2024	27.46	27.47	27.44	27.46	3,368	+0.01(+0.05%)
Oct 01, 2024	27.45	27.51	27.45	27.45	6,683	-0.12(-0.43%)
Sep 30, 2024	27.49	27.57	27.49	27.57	565	+0.05(+0.19%)
Sep 27, 2024	27.51	27.51	27.51	27.51	100	-0.01(-0.04%)
Sep 26, 2024	27.53	27.53	27.53	27.53	0	+0.05(+0.18%)
Sep 25, 2024	27.47	27.48	27.46	27.48	2,817	-0.02(-0.06%)
Sep 24, 2024	27.49	27.49	27.45	27.49	1,244	+0.03(+0.10%)
Sep 23, 2024	27.44	27.47	27.43	27.46	2,746	+0.05(+0.16%)
Sep 20, 2024	27.41	27.44	27.38	27.42	1,653	-0.01(-0.04%)
Sep 19, 2024	27.39	27.43	27.39	27.43	46,087	+0.23(+0.83%)
Sep 18, 2024	27.23	27.24	27.19	27.20	688	-0.02(-0.09%)
Sep 17, 2024	27.30	27.31	27.18	27.23	1,614	-0.01(-0.04%)
Sep 16, 2024	27.17	27.24	27.16	27.24	1,863	+0.03(+0.10%)
Sep 13, 2024	27.02	27.21	27.02	27.21	1,881	+0.10(+0.36%)
Sep 12, 2024	27.03	27.12	26.98	27.12	1,184	+0.08(+0.30%)
Sep 11, 2024	26.80	27.04	26.73	27.03	7,404	+0.17(+0.62%)
Sep 10, 2024	26.80	26.87	26.78	26.87	4,651	+0.08(+0.28%)
Sep 09, 2024	26.78	26.85	26.71	26.79	4,481	+0.17(+0.64%)
Sep 06, 2024	26.71	26.71	26.60	26.62	1,315	-0.24(-0.89%)
Sep 05, 2024	26.94	26.94	26.82	26.86	1,794	-0.05(-0.18%)
Sep 04, 2024	26.96	26.96	26.91	26.91	3,870	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.