Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0576	0.0610	0.0561	0.0601	40,775,208	-0.00(-6.82%)
Aug 22, 2024	0.0739	0.0739	0.0619	0.0645	56,953,684	-0.00(-5.98%)
Aug 21, 2024	0.0840	0.0950	0.0653	0.0686	367,904,224	+0.02(+49.13%)
Aug 20, 2024	0.0500	0.0539	0.0450	0.0460	83,066,880	-0.00(-9.45%)
Aug 19, 2024	0.0500	0.0544	0.0471	0.0508	19,528,974	+0.00(+3.25%)
Aug 16, 2024	0.0490	0.0528	0.0448	0.0492	32,910,758	+0.01(+11.82%)
Aug 15, 2024	0.0414	0.0445	0.0414	0.0440	17,367,002	+0.00(+1.62%)
Aug 14, 2024	0.0450	0.0467	0.0422	0.0433	8,705,828	-0.00(-5.87%)
Aug 13, 2024	0.0436	0.0475	0.0425	0.0460	12,786,423	+0.00(+0.00%)
Aug 12, 2024	0.0420	0.0467	0.0410	0.0460	15,695,400	+0.00(+0.00%)
Aug 09, 2024	0.0490	0.0563	0.0457	0.0460	42,255,828	+0.00(+5.99%)
Aug 08, 2024	0.0490	0.0506	0.0421	0.0434	14,769,247	-0.01(-15.23%)
Aug 07, 2024	0.0515	0.0560	0.0489	0.0512	16,871,464	-0.00(-8.41%)
Aug 06, 2024	0.0542	0.0579	0.0529	0.0559	9,933,906	+0.00(+8.12%)
Aug 05, 2024	0.0550	0.0566	0.0500	0.0517	12,982,085	-0.01(-15.25%)
Aug 02, 2024	0.0644	0.0683	0.0569	0.0610	17,819,468	-0.01(-10.16%)
Aug 01, 2024	0.0680	0.0705	0.0650	0.0679	8,958,565	+0.00(+4.46%)
Jul 31, 2024	0.0610	0.0685	0.0610	0.0650	7,453,297	-0.00(-4.27%)
Jul 30, 2024	0.0716	0.0717	0.0650	0.0679	13,801,436	-0.00(-2.72%)
Jul 29, 2024	0.0659	0.0820	0.0659	0.0698	31,042,752	+0.00(+1.31%)
Jul 26, 2024	0.0648	0.0732	0.0607	0.0689	16,680,513	+0.00(+2.84%)
Jul 25, 2024	0.0615	0.0700	0.0615	0.0670	14,259,841	-0.00(-6.03%)
Jul 24, 2024	0.0605	0.0831	0.0605	0.0713	63,535,960	+0.01(+15.00%)
Jul 23, 2024	0.0700	0.0750	0.0610	0.0620	66,278,972	-0.02(-23.55%)
Jul 22, 2024	0.0610	0.1265	0.0601	0.0811	353,051,872	+0.02(+42.53%)
Jul 19, 2024	0.0610	0.0620	0.0555	0.0569	11,899,417	-0.01(-9.39%)
Jul 18, 2024	0.0679	0.0679	0.0609	0.0628	10,237,816	-0.00(-6.41%)
Jul 17, 2024	0.0665	0.0689	0.0631	0.0671	9,600,332	-0.00(-1.32%)
Jul 16, 2024	0.0700	0.0700	0.0662	0.0680	7,977,618	-0.00(-1.88%)
Jul 15, 2024	0.0660	0.0710	0.0660	0.0693	9,625,572	-0.00(-6.35%)
Jul 12, 2024	0.0709	0.0745	0.0676	0.0740	22,519,732	+0.00(+7.25%)
Jul 11, 2024	0.0700	0.0720	0.0652	0.0690	15,158,499	+0.00(+2.37%)
Jul 10, 2024	0.0730	0.0730	0.0640	0.0674	13,004,657	-0.00(-4.13%)
Jul 09, 2024	0.0680	0.0720	0.0680	0.0703	7,110,623	-0.00(-0.42%)
Jul 08, 2024	0.0730	0.0738	0.0684	0.0706	11,687,280	-0.01(-8.31%)
Jul 05, 2024	0.0679	0.0850	0.0679	0.0770	46,476,876	+0.01(+13.24%)
Jul 03, 2024	0.0700	0.0730	0.0644	0.0680	14,594,494	-0.01(-7.23%)
Jul 02, 2024	0.0740	0.0740	0.0694	0.0733	6,803,111	-0.00(-1.08%)
Jul 01, 2024	0.0760	0.0760	0.0690	0.0741	8,025,245	+0.00(+4.37%)
Jun 28, 2024	0.0725	0.0754	0.0702	0.0710	12,641,704	-0.01(-7.79%)
Jun 27, 2024	0.0900	0.0900	0.0746	0.0770	52,827,652	+0.01(+8.30%)
Jun 26, 2024	0.0721	0.0728	0.0671	0.0711	16,639,143	-0.00(-3.79%)
Jun 25, 2024	0.0772	0.0772	0.0660	0.0739	13,582,085	-0.01(-7.51%)
Jun 24, 2024	0.0764	0.0877	0.0725	0.0799	25,528,132	-0.02(-17.63%)
Jun 21, 2024	0.0920	0.0980	0.0862	0.0970	36,170,176	-0.00(-4.90%)
Jun 20, 2024	0.0897	0.1040	0.0802	0.1020	38,425,476	+0.02(+19.30%)
Jun 18, 2024	0.0754	0.0855	0.0675	0.0855	42,844,552	+0.01(+8.92%)
Jun 17, 2024	0.0950	0.0951	0.0753	0.0785	24,000,494	-0.02(-17.46%)
Jun 14, 2024	0.1050	0.1070	0.0950	0.0951	19,547,940	-0.01(-12.83%)
Jun 13, 2024	0.1100	0.1114	0.0961	0.1091	16,695,847	-0.01(-4.63%)
Jun 12, 2024	0.1200	0.1206	0.1053	0.1144	29,833,080	-0.03(-18.05%)
Jun 11, 2024	0.1218	0.1540	0.1180	0.1396	153,537,728	+0.03(+32.95%)
Jun 10, 2024	0.1060	0.1125	0.1019	0.1050	12,314,004	-0.00(-0.10%)
Jun 07, 2024	0.1080	0.1132	0.1041	0.1051	14,254,191	-0.01(-5.91%)
Jun 06, 2024	0.1144	0.1191	0.1072	0.1117	17,728,722	+0.00(+1.55%)
Jun 05, 2024	0.1165	0.1165	0.1050	0.1100	29,184,468	-0.01(-10.42%)
Jun 04, 2024	0.1372	0.1436	0.1200	0.1228	41,096,808	-0.01(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.