Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.83	27.84	27.81	27.84	2,627	+0.05(+0.18%)
Nov 21, 2024	27.68	27.79	27.68	27.79	15,746	+0.07(+0.25%)
Nov 20, 2024	27.73	27.73	27.73	27.73	36	-0.01(-0.04%)
Nov 19, 2024	27.74	27.74	27.74	27.74	0	+0.04(+0.15%)
Nov 18, 2024	27.68	27.70	27.68	27.70	426	+0.05(+0.16%)
Nov 15, 2024	27.65	27.65	27.65	27.65	100	-0.15(-0.54%)
Nov 14, 2024	27.80	27.80	27.80	27.80	162	-0.05(-0.16%)
Nov 13, 2024	27.84	27.84	27.83	27.84	3,258	+0.02(+0.05%)
Nov 12, 2024	27.83	27.83	27.83	27.83	19	-0.01(-0.04%)
Nov 11, 2024	27.84	27.84	27.84	27.84	21	+0.01(+0.02%)
Nov 08, 2024	27.80	27.83	27.80	27.83	409	+0.05(+0.18%)
Nov 07, 2024	27.75	27.78	27.75	27.78	120	+0.09(+0.32%)
Nov 06, 2024	27.62	27.70	27.62	27.70	914	+0.32(+1.18%)
Nov 05, 2024	27.31	27.40	27.30	27.37	10,950	+0.16(+0.60%)
Nov 04, 2024	27.25	27.25	27.19	27.21	4,448	-0.04(-0.15%)
Nov 01, 2024	27.26	27.26	27.22	27.25	684	+0.05(+0.18%)
Oct 31, 2024	27.30	27.30	27.18	27.20	181,945	-0.22(-0.81%)
Oct 30, 2024	27.48	27.49	27.43	27.43	22,651	-0.04(-0.16%)
Oct 29, 2024	27.44	27.49	27.44	27.47	1,209	+0.01(+0.03%)
Oct 28, 2024	27.45	27.48	27.45	27.46	979	+0.05(+0.18%)
Oct 25, 2024	27.45	27.45	27.40	27.41	1,721	+0.03(+0.11%)
Oct 24, 2024	27.37	27.39	27.32	27.38	11,216	-0.01(-0.04%)
Oct 23, 2024	27.73	27.73	27.34	27.39	471	-0.11(-0.38%)
Oct 22, 2024	27.42	27.50	27.42	27.50	2,231	+0.02(+0.07%)
Oct 21, 2024	27.44	27.47	27.44	27.47	518	-0.02(-0.06%)
Oct 18, 2024	27.47	27.49	27.47	27.49	4,693	+0.05(+0.18%)
Oct 17, 2024	27.43	27.44	27.43	27.44	3,304	+0.02(+0.06%)
Oct 16, 2024	27.40	27.42	27.39	27.42	4,978	+0.06(+0.23%)
Oct 15, 2024	27.49	27.49	27.33	27.36	1,191	-0.09(-0.32%)
Oct 14, 2024	27.34	27.45	27.34	27.45	6,807	+0.08(+0.29%)
Oct 11, 2024	27.33	27.37	27.33	27.37	2,006	+0.04(+0.15%)
Oct 10, 2024	27.27	27.33	27.23	27.33	3,852	+0.03(+0.11%)
Oct 09, 2024	27.27	27.31	27.26	27.30	8,384	+0.06(+0.23%)
Oct 08, 2024	27.19	27.25	27.16	27.24	1,651	+0.17(+0.62%)
Oct 07, 2024	27.19	27.20	27.07	27.07	4,191	-0.14(-0.50%)
Oct 04, 2024	27.18	27.22	27.14	27.21	48,678	+0.13(+0.46%)
Oct 03, 2024	27.10	27.14	27.04	27.08	501,700	-0.05(-0.17%)
Oct 02, 2024	27.09	27.14	27.09	27.12	2,855	+0.00(+0.00%)
Oct 01, 2024	27.11	27.18	27.01	27.12	15,791	-0.10(-0.37%)
Sep 30, 2024	27.19	27.22	27.12	27.22	10,332	+0.03(+0.13%)
Sep 27, 2024	27.21	27.27	27.17	27.19	20,078	+0.01(+0.02%)
Sep 26, 2024	27.14	27.21	27.14	27.19	7,638	+0.05(+0.17%)
Sep 25, 2024	27.19	27.21	27.12	27.14	23,288	-0.01(-0.04%)
Sep 24, 2024	27.09	27.17	27.09	27.15	5,674	+0.03(+0.10%)
Sep 23, 2024	27.10	27.14	27.08	27.12	2,806	+0.04(+0.16%)
Sep 20, 2024	27.10	27.12	27.01	27.08	8,545	-0.01(-0.05%)
Sep 19, 2024	27.05	27.16	27.05	27.10	49,450	+0.19(+0.69%)
Sep 18, 2024	26.90	26.96	26.86	26.91	14,385	+0.02(+0.06%)
Sep 17, 2024	26.97	26.99	26.85	26.89	7,952	-0.01(-0.04%)
Sep 16, 2024	26.88	26.93	26.83	26.90	3,169	+0.03(+0.11%)
Sep 13, 2024	26.89	26.91	26.85	26.88	4,615	+0.08(+0.32%)
Sep 12, 2024	26.66	26.82	26.66	26.79	13,478	+0.10(+0.36%)
Sep 11, 2024	26.32	26.70	26.32	26.70	21,850	+0.16(+0.60%)
Sep 10, 2024	26.51	26.54	26.45	26.54	3,571	+0.07(+0.28%)
Sep 09, 2024	26.44	26.52	26.40	26.46	6,164	+0.16(+0.62%)
Sep 06, 2024	26.34	26.34	26.27	26.30	26,066	-0.23(-0.87%)
Sep 05, 2024	26.66	26.88	26.50	26.53	30,017	-0.04(-0.17%)
Sep 04, 2024	26.83	26.83	26.54	26.58	20,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.