Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	42.48	42.59	42.32	42.55	430,340	+0.07(+0.16%)
Nov 21, 2024	42.54	42.55	41.83	42.48	398,727	-0.01(-0.02%)
Nov 20, 2024	42.60	42.61	41.95	42.49	471,520	-0.06(-0.14%)
Nov 19, 2024	42.31	42.55	42.26	42.55	450,429	+0.11(+0.26%)
Nov 18, 2024	42.32	42.48	42.18	42.44	512,557	+0.22(+0.52%)
Nov 15, 2024	42.71	42.71	42.01	42.22	639,204	-0.94(-2.18%)
Nov 14, 2024	43.45	43.45	43.05	43.16	292,638	-0.52(-1.19%)
Nov 13, 2024	43.66	43.78	43.43	43.68	535,532	+0.00(+0.00%)
Nov 12, 2024	43.61	43.68	43.37	43.68	398,148	+0.03(+0.07%)
Nov 11, 2024	43.71	43.74	43.38	43.65	597,269	-0.01(-0.02%)
Nov 08, 2024	43.54	43.70	43.49	43.66	349,435	+0.08(+0.18%)
Nov 07, 2024	43.15	43.60	43.13	43.58	397,153	+0.48(+1.11%)
Nov 06, 2024	42.55	43.19	42.55	43.10	601,478	+1.10(+2.62%)
Nov 05, 2024	41.69	42.00	41.69	42.00	303,079	+0.41(+0.99%)
Nov 04, 2024	41.58	41.73	41.41	41.59	538,920	-0.10(-0.24%)
Nov 01, 2024	41.51	41.69	41.48	41.69	592,136	+0.32(+0.77%)
Oct 31, 2024	42.10	42.10	41.33	41.37	661,930	-1.20(-2.82%)
Oct 30, 2024	42.80	42.83	42.53	42.57	485,945	-0.25(-0.58%)
Oct 29, 2024	42.60	42.82	42.44	42.82	315,046	+0.31(+0.73%)
Oct 28, 2024	42.72	42.76	42.51	42.51	414,968	+0.01(+0.02%)
Oct 25, 2024	42.39	42.70	42.39	42.50	481,022	+0.27(+0.64%)
Oct 24, 2024	42.20	42.25	41.97	42.23	201,770	+0.35(+0.83%)
Oct 23, 2024	42.38	42.38	41.57	41.88	709,220	-0.60(-1.41%)
Oct 22, 2024	42.31	42.48	42.20	42.48	408,407	-0.03(-0.07%)
Oct 21, 2024	42.34	42.51	42.22	42.51	453,091	+0.14(+0.33%)
Oct 18, 2024	42.29	42.44	42.19	42.37	400,266	+0.25(+0.59%)
Oct 17, 2024	42.48	42.53	42.12	42.12	315,915	+0.04(+0.09%)
Oct 16, 2024	42.15	42.15	41.81	42.08	420,255	+0.01(+0.02%)
Oct 15, 2024	42.60	42.65	41.89	42.07	539,246	-0.42(-1.00%)
Oct 14, 2024	42.28	42.57	42.24	42.50	488,024	+0.35(+0.82%)
Oct 11, 2024	42.04	42.17	41.89	42.15	372,575	+0.06(+0.14%)
Oct 10, 2024	41.95	42.14	41.81	42.09	253,920	-0.02(-0.05%)
Oct 09, 2024	41.93	42.12	41.81	42.11	439,199	+0.23(+0.54%)
Oct 08, 2024	41.56	41.89	41.52	41.89	249,609	+0.55(+1.33%)
Oct 07, 2024	41.61	41.71	41.29	41.34	415,728	-0.43(-1.03%)
Oct 04, 2024	41.71	41.81	41.37	41.77	450,146	+0.45(+1.09%)
Oct 03, 2024	41.17	41.39	41.08	41.32	250,161	+0.07(+0.16%)
Oct 02, 2024	41.10	41.40	40.91	41.25	676,592	+0.07(+0.17%)
Oct 01, 2024	41.70	41.71	40.87	41.18	521,258	-0.48(-1.15%)
Sep 30, 2024	41.44	41.74	41.36	41.66	542,695	+0.13(+0.31%)
Sep 27, 2024	41.76	41.79	41.47	41.53	370,400	-0.20(-0.47%)
Sep 26, 2024	41.94	41.97	41.46	41.73	440,262	+0.37(+0.89%)
Sep 25, 2024	41.26	41.37	41.23	41.36	394,269	+0.13(+0.31%)
Sep 24, 2024	41.15	41.26	40.84	41.24	308,025	+0.21(+0.52%)
Sep 23, 2024	40.94	41.03	40.88	41.02	404,357	+0.15(+0.36%)
Sep 20, 2024	40.85	40.92	40.57	40.88	396,497	-0.04(-0.10%)
Sep 19, 2024	40.66	41.00	40.58	40.91	433,775	+1.04(+2.62%)
Sep 18, 2024	40.07	40.37	39.80	39.87	592,392	-0.11(-0.27%)
Sep 17, 2024	40.06	40.29	39.79	39.98	373,478	+0.12(+0.29%)
Sep 16, 2024	40.02	40.02	39.63	39.86	655,636	-0.23(-0.58%)
Sep 13, 2024	39.86	40.14	39.79	40.09	412,130	+0.26(+0.65%)
Sep 12, 2024	39.57	39.95	39.34	39.83	437,049	+0.34(+0.87%)
Sep 11, 2024	39.15	39.62	38.43	39.49	667,901	+0.48(+1.22%)
Sep 10, 2024	38.78	39.01	38.47	39.01	374,307	+0.41(+1.06%)
Sep 09, 2024	38.49	38.66	38.22	38.60	475,197	+0.48(+1.25%)
Sep 06, 2024	39.02	39.08	38.05	38.12	590,952	-0.95(-2.42%)
Sep 05, 2024	38.97	39.27	38.86	39.07	427,384	-0.04(-0.10%)
Sep 04, 2024	38.92	39.22	38.78	39.11	567,744	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.