Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.58	27.61	27.58	27.61	1,351	+0.06(+0.20%)
Nov 21, 2024	27.47	27.55	27.47	27.55	807	+0.08(+0.29%)
Nov 20, 2024	27.43	27.48	27.43	27.48	343	-0.00(-0.00%)
Nov 19, 2024	27.49	27.49	27.48	27.48	218	+0.04(+0.15%)
Nov 18, 2024	27.43	27.43	27.43	27.43	94	+0.04(+0.15%)
Nov 15, 2024	27.36	27.40	27.36	27.40	212	-0.15(-0.54%)
Nov 14, 2024	27.59	27.59	27.54	27.54	249	-0.05(-0.18%)
Nov 13, 2024	27.58	27.59	27.58	27.59	753	+0.01(+0.04%)
Nov 12, 2024	27.58	27.60	27.57	27.59	1,228	-0.01(-0.04%)
Nov 11, 2024	27.59	27.59	27.59	27.59	20	-0.00(-0.00%)
Nov 08, 2024	27.61	27.61	27.59	27.59	7,323	+0.05(+0.18%)
Nov 07, 2024	27.57	27.57	27.55	27.55	165	+0.08(+0.29%)
Nov 06, 2024	27.39	27.46	27.39	27.46	667	+0.31(+1.14%)
Nov 05, 2024	27.14	27.16	27.13	27.16	2,041	+0.12(+0.43%)
Nov 04, 2024	27.11	27.37	27.04	27.04	2,049	-0.05(-0.19%)
Nov 01, 2024	27.17	27.19	27.09	27.09	2,065	+0.03(+0.11%)
Oct 31, 2024	27.06	27.06	27.06	27.06	175	-0.21(-0.76%)
Oct 30, 2024	27.35	27.35	27.27	27.27	1,336	-0.03(-0.11%)
Oct 29, 2024	27.63	27.63	27.29	27.30	2,574	+0.01(+0.02%)
Oct 28, 2024	27.30	27.30	27.28	27.29	1,831	+0.03(+0.11%)
Oct 25, 2024	27.28	27.28	27.27	27.27	1,038	+0.02(+0.06%)
Oct 24, 2024	27.25	27.25	27.25	27.25	33	+0.04(+0.17%)
Oct 23, 2024	27.29	27.29	27.20	27.20	806	-0.12(-0.44%)
Oct 22, 2024	27.31	27.33	27.31	27.33	1,849	+0.03(+0.11%)
Oct 21, 2024	27.30	27.30	27.30	27.30	96	-0.03(-0.12%)
Oct 18, 2024	27.33	27.33	27.33	27.33	100	+0.04(+0.16%)
Oct 17, 2024	27.29	27.29	27.29	27.29	248	+0.00(+0.02%)
Oct 16, 2024	27.28	27.28	27.28	27.28	36	+0.06(+0.22%)
Oct 15, 2024	27.32	27.32	27.22	27.22	1,143	-0.09(-0.33%)
Oct 14, 2024	27.31	27.31	27.31	27.31	207	+0.08(+0.30%)
Oct 11, 2024	27.23	27.23	27.23	27.23	100	+0.07(+0.25%)
Oct 10, 2024	27.16	27.16	27.16	27.16	30	-0.02(-0.09%)
Oct 09, 2024	27.13	27.18	27.13	27.18	2,295	+0.07(+0.26%)
Oct 08, 2024	27.11	27.11	27.11	27.11	386	+0.12(+0.43%)
Oct 07, 2024	27.08	27.08	27.00	27.00	5,705	-0.10(-0.35%)
Oct 04, 2024	27.28	27.28	27.09	27.09	1,240	+0.09(+0.34%)
Oct 03, 2024	27.00	27.02	26.98	27.00	12,383	-0.03(-0.10%)
Oct 02, 2024	27.01	27.04	26.99	27.03	3,137	+0.01(+0.02%)
Oct 01, 2024	27.09	27.09	26.99	27.02	20,789	-0.09(-0.34%)
Sep 30, 2024	27.06	27.12	27.06	27.12	1,603	+0.05(+0.19%)
Sep 27, 2024	27.08	27.08	27.05	27.07	1,064	+0.02(+0.07%)
Sep 26, 2024	27.00	27.06	27.00	27.05	365	+0.05(+0.20%)
Sep 25, 2024	27.03	27.03	26.97	26.99	13,160	-0.01(-0.06%)
Sep 24, 2024	26.96	27.01	26.96	27.01	1,955	+0.05(+0.20%)
Sep 23, 2024	26.93	26.95	26.93	26.95	1,426	+0.06(+0.22%)
Sep 20, 2024	26.87	26.94	26.87	26.89	1,118	-0.01(-0.05%)
Sep 19, 2024	26.88	26.91	26.88	26.91	1,739	+0.30(+1.14%)
Sep 18, 2024	26.71	26.72	26.60	26.60	3,863	-0.03(-0.12%)
Sep 17, 2024	26.72	26.72	26.57	26.64	4,871	+0.00(+0.00%)
Sep 16, 2024	26.60	26.64	26.60	26.64	406	+0.04(+0.14%)
Sep 13, 2024	26.56	26.60	26.56	26.60	133	+0.13(+0.49%)
Sep 12, 2024	26.31	26.47	26.31	26.47	684	+0.16(+0.59%)
Sep 11, 2024	25.72	26.31	25.72	26.31	1,147	+0.23(+0.90%)
Sep 10, 2024	25.97	26.08	25.97	26.08	252	+0.12(+0.45%)
Sep 09, 2024	25.94	25.96	25.89	25.96	567	+0.23(+0.90%)
Sep 06, 2024	25.73	25.73	25.73	25.73	118	-0.34(-1.32%)
Sep 05, 2024	26.09	26.09	26.06	26.07	472	-0.11(-0.43%)
Sep 04, 2024	26.21	26.22	26.13	26.19	12,990	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.