Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	28.33	28.33	28.28	28.28	13,926	-0.04(-0.13%)
Feb 13, 2025	28.17	28.31	28.17	28.31	6,031	+0.14(+0.48%)
Feb 12, 2025	28.16	28.18	28.15	28.18	1,342	-0.02(-0.09%)
Feb 11, 2025	28.17	28.20	28.16	28.20	1,482	+0.02(+0.06%)
Feb 10, 2025	28.15	28.19	28.15	28.19	582	+0.09(+0.31%)
Feb 07, 2025	28.13	28.13	28.07	28.10	6,093	-0.11(-0.37%)
Feb 06, 2025	28.16	28.21	28.13	28.20	897	+0.06(+0.23%)
Feb 05, 2025	28.14	28.14	28.14	28.14	306	+0.05(+0.18%)
Feb 04, 2025	28.04	28.13	28.03	28.09	3,036	+0.10(+0.35%)
Feb 03, 2025	27.84	28.00	27.84	27.99	1,744	-0.08(-0.29%)
Jan 31, 2025	28.21	28.21	28.07	28.07	379	+0.02(+0.05%)
Jan 30, 2025	28.06	28.07	28.06	28.06	308	-0.00(-0.00%)
Jan 29, 2025	28.05	28.06	28.03	28.06	1,184	-0.05(-0.18%)
Jan 28, 2025	28.05	28.13	28.05	28.11	1,204	+0.13(+0.45%)
Jan 27, 2025	27.95	27.98	27.94	27.98	1,688	-0.17(-0.60%)
Jan 24, 2025	28.15	28.17	28.11	28.15	12,461	-0.01(-0.05%)
Jan 23, 2025	27.94	28.16	27.94	28.16	3,909	+0.03(+0.11%)
Jan 22, 2025	28.11	28.13	28.11	28.13	380	+0.06(+0.22%)
Jan 21, 2025	28.07	28.07	28.07	28.07	248	+0.13(+0.47%)
Jan 17, 2025	27.96	27.96	27.93	27.94	1,708	+0.06(+0.23%)
Jan 16, 2025	27.83	27.93	27.81	27.87	3,128	+0.04(+0.14%)
Jan 15, 2025	27.76	27.84	27.76	27.84	11,623	+0.30(+1.10%)
Jan 14, 2025	27.58	27.58	27.50	27.53	7,890	-0.01(-0.04%)
Jan 13, 2025	27.43	27.54	27.41	27.54	1,337	+0.04(+0.13%)
Jan 10, 2025	27.53	27.56	27.50	27.50	1,263	-0.21(-0.76%)
Jan 08, 2025	27.68	27.71	27.65	27.71	406	+0.02(+0.09%)
Jan 07, 2025	27.78	27.80	27.69	27.69	591	-0.14(-0.50%)
Jan 06, 2025	27.92	27.92	27.81	27.83	5,898	+0.07(+0.24%)
Jan 03, 2025	27.76	27.76	27.76	27.76	100	+0.16(+0.59%)
Jan 02, 2025	27.69	27.69	27.55	27.60	715	-0.01(-0.04%)
Dec 31, 2024				27.61	0	-0.06(-0.21%)
Dec 30, 2024	27.59	27.68	27.59	27.67	1,068	-0.11(-0.40%)
Dec 27, 2024	27.78	27.78	27.73	27.78	1,956	-0.14(-0.51%)
Dec 26, 2024	27.91	27.93	27.89	27.93	2,165	+0.04(+0.14%)
Dec 24, 2024	27.85	27.89	27.85	27.89	2,300	+0.13(+0.48%)
Dec 23, 2024	27.68	27.75	27.68	27.75	1,215	+0.11(+0.39%)
Dec 20, 2024	27.47	27.73	27.44	27.65	2,294	+0.16(+0.59%)
Dec 19, 2024	27.55	27.59	27.49	27.49	1,332	-0.04(-0.14%)
Dec 18, 2024	27.85	27.85	27.52	27.52	670	-0.36(-1.27%)
Dec 17, 2024	27.87	27.88	27.85	27.88	711	-0.02(-0.07%)
Dec 16, 2024	27.89	27.90	27.89	27.90	5,000	+0.02(+0.08%)
Dec 13, 2024	27.86	27.88	27.85	27.87	2,275	+0.01(+0.03%)
Dec 12, 2024	27.89	27.90	27.86	27.86	1,676	-0.05(-0.16%)
Dec 11, 2024	27.91	27.91	27.91	27.91	170	+0.09(+0.31%)
Dec 10, 2024	27.88	27.88	27.82	27.82	981	-0.05(-0.20%)
Dec 09, 2024	27.96	27.96	27.88	27.88	1,426	-0.02(-0.09%)
Dec 06, 2024	27.92	27.92	27.90	27.90	3,123	+0.02(+0.09%)
Dec 05, 2024	27.88	27.88	27.88	27.88	73	-0.01(-0.04%)
Dec 04, 2024	27.88	27.89	27.88	27.89	568	+0.04(+0.15%)
Dec 03, 2024	27.82	27.85	27.82	27.85	187	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.