Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	41.08	41.08	41.08	41.08	0	-0.01(-0.03%)
Nov 20, 2024	41.09	41.09	41.09	41.09	1	-0.04(-0.09%)
Nov 19, 2024	41.13	41.13	41.13	41.13	2	+0.05(+0.12%)
Nov 18, 2024	40.98	41.10	40.98	41.08	2,117	+0.05(+0.13%)
Nov 15, 2024	40.97	41.08	40.97	41.03	2,200	-0.03(-0.08%)
Nov 14, 2024	41.10	41.10	41.05	41.06	1,141	+0.01(+0.02%)
Nov 13, 2024	41.05	41.08	41.05	41.05	1,620	+0.00(+0.01%)
Nov 12, 2024	41.17	41.17	41.05	41.05	404	-0.25(-0.61%)
Nov 11, 2024	41.25	41.30	41.25	41.30	3,002	-0.06(-0.14%)
Nov 08, 2024	41.40	41.40	41.35	41.35	102	+0.10(+0.23%)
Nov 07, 2024	41.19	41.28	41.19	41.26	507	+0.29(+0.70%)
Nov 06, 2024	40.92	41.03	40.92	40.97	402	-0.33(-0.80%)
Nov 05, 2024	41.30	41.30	41.30	41.30	102	+0.09(+0.22%)
Nov 04, 2024	41.25	41.25	41.15	41.21	400	+0.02(+0.06%)
Nov 01, 2024	41.36	41.36	41.19	41.19	500	-0.15(-0.37%)
Oct 31, 2024	41.27	41.39	41.26	41.34	1,613	-0.04(-0.09%)
Oct 30, 2024	41.49	41.49	41.38	41.38	400	-0.01(-0.02%)
Oct 29, 2024	41.26	41.38	41.23	41.38	502	+0.03(+0.07%)
Oct 28, 2024	41.37	41.37	41.31	41.36	400	-0.04(-0.11%)
Oct 25, 2024	41.50	41.50	41.40	41.40	400	-0.09(-0.21%)
Oct 24, 2024	41.50	41.56	41.49	41.49	4,816	+0.09(+0.22%)
Oct 23, 2024	41.38	41.40	41.38	41.40	317	-0.09(-0.23%)
Oct 22, 2024	41.49	41.49	41.49	41.49	5	-0.03(-0.06%)
Oct 21, 2024	41.52	41.52	41.52	41.52	2	-0.28(-0.66%)
Oct 18, 2024	41.81	41.81	41.79	41.79	100	+0.04(+0.10%)
Oct 17, 2024	41.75	41.75	41.75	41.75	2	-0.19(-0.46%)
Oct 16, 2024	41.95	41.95	41.95	41.95	0	+0.06(+0.14%)
Oct 15, 2024	41.85	41.88	41.85	41.88	100	+0.16(+0.38%)
Oct 14, 2024	41.73	41.73	41.73	41.73	261	-0.02(-0.05%)
Oct 11, 2024	41.75	41.75	41.75	41.75	100	+0.01(+0.03%)
Oct 10, 2024	41.73	41.73	41.73	41.73	2	-0.03(-0.07%)
Oct 09, 2024	41.76	41.76	41.76	41.76	4	-0.10(-0.25%)
Oct 08, 2024	41.86	41.87	41.86	41.87	179	+0.04(+0.10%)
Oct 07, 2024	41.82	41.82	41.82	41.82	6	-0.14(-0.34%)
Oct 04, 2024	41.97	41.97	41.97	41.97	100	-0.26(-0.62%)
Oct 03, 2024	42.30	42.30	42.23	42.23	377	-0.14(-0.34%)
Oct 02, 2024	42.40	42.40	42.38	42.38	122	-0.08(-0.20%)
Oct 01, 2024	42.46	42.46	42.46	42.46	2	+0.09(+0.22%)
Sep 30, 2024	42.37	42.37	42.37	42.37	2	-0.06(-0.14%)
Sep 27, 2024	42.45	42.46	42.43	42.43	356	+0.10(+0.23%)
Sep 26, 2024	42.33	42.33	42.33	42.33	0	-0.00(-0.00%)
Sep 25, 2024	42.33	42.33	42.33	42.33	6	-0.14(-0.33%)
Sep 24, 2024	42.47	42.47	42.47	42.47	0	+0.03(+0.08%)
Sep 23, 2024	42.44	42.44	42.44	42.44	0	-0.03(-0.07%)
Sep 20, 2024	42.48	42.48	42.47	42.47	102	-0.01(-0.03%)
Sep 19, 2024	42.49	42.49	42.47	42.48	302	-0.00(-0.01%)
Sep 18, 2024	42.59	42.59	42.49	42.49	102	-0.13(-0.30%)
Sep 17, 2024	42.61	42.61	42.61	42.61	0	-0.06(-0.13%)
Sep 16, 2024	42.68	42.68	42.66	42.67	1,707	+0.13(+0.31%)
Sep 13, 2024	42.54	42.54	42.54	42.54	100	+0.09(+0.20%)
Sep 12, 2024	42.45	42.45	42.45	42.45	2	-0.05(-0.13%)
Sep 11, 2024	42.57	42.57	42.51	42.51	804	+0.01(+0.02%)
Sep 10, 2024	42.50	42.50	42.50	42.50	2	+0.11(+0.27%)
Sep 09, 2024	42.41	42.41	42.39	42.39	143	+0.07(+0.16%)
Sep 06, 2024	42.32	42.32	42.32	42.32	100	+0.05(+0.12%)
Sep 05, 2024	42.27	42.27	42.27	42.27	0	+0.09(+0.22%)
Sep 04, 2024	42.13	42.17	42.11	42.17	341	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.