Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	26.60	26.63	26.50	26.59	36,335	+0.04(+0.15%)
Dec 24, 2024	26.53	26.64	26.50	26.55	32,328	-0.02(-0.07%)
Dec 23, 2024	26.70	26.92	26.51	26.57	49,395	-0.04(-0.16%)
Dec 20, 2024	26.69	26.87	26.60	26.61	36,560	+0.01(+0.04%)
Dec 19, 2024	26.54	26.68	26.43	26.60	53,042	-0.04(-0.15%)
Dec 18, 2024	26.79	26.93	26.60	26.64	63,972	-0.15(-0.56%)
Dec 17, 2024	26.71	26.88	26.70	26.79	51,933	+0.05(+0.19%)
Dec 16, 2024	26.90	26.98	26.72	26.74	46,198	-0.02(-0.07%)
Dec 13, 2024	26.88	26.95	26.71	26.76	49,067	-0.06(-0.22%)
Dec 12, 2024	27.00	27.00	26.81	26.82	37,882	-0.14(-0.52%)
Dec 11, 2024	27.07	27.07	26.87	26.96	49,263	+0.01(+0.04%)
Dec 10, 2024	26.96	27.02	26.86	26.95	57,027	-0.01(-0.04%)
Dec 09, 2024	27.05	27.09	26.85	26.96	30,137	-0.04(-0.15%)
Dec 06, 2024	27.16	27.20	27.00	27.00	37,077	-0.09(-0.33%)
Dec 05, 2024	27.10	27.15	27.05	27.09	32,252	+0.04(+0.15%)
Dec 04, 2024	27.06	27.10	26.95	27.05	23,460	+0.05(+0.19%)
Dec 03, 2024	27.00	27.12	26.92	27.00	64,266	+0.00(+0.00%)
Dec 02, 2024	27.09	27.22	26.96	27.00	74,243	-0.49(-1.78%)
Nov 29, 2024	27.43	27.64	27.29	27.49	72,169	+0.24(+0.88%)
Nov 27, 2024	27.35	27.43	27.25	27.25	42,437	+0.03(+0.11%)
Nov 26, 2024	27.28	27.38	27.12	27.22	48,100	-0.05(-0.18%)
Nov 25, 2024	27.34	27.71	27.19	27.27	104,885	+0.16(+0.59%)
Nov 22, 2024	27.20	27.24	27.05	27.11	29,677	+0.03(+0.11%)
Nov 21, 2024	27.14	27.21	27.05	27.08	56,137	+0.05(+0.18%)
Nov 20, 2024	27.11	27.15	27.02	27.03	31,412	-0.08(-0.30%)
Nov 19, 2024	27.37	27.38	27.08	27.11	55,918	-0.15(-0.55%)
Nov 18, 2024	27.39	27.48	27.26	27.26	50,453	-0.13(-0.47%)
Nov 15, 2024	27.42	27.54	27.32	27.39	42,868	-0.09(-0.33%)
Nov 14, 2024	27.64	27.68	27.45	27.48	34,948	-0.09(-0.33%)
Nov 13, 2024	27.70	27.76	27.46	27.57	102,837	+0.02(+0.07%)
Nov 12, 2024	27.66	27.80	27.54	27.55	73,638	-0.11(-0.40%)
Nov 11, 2024	27.90	27.92	27.64	27.66	36,923	-0.25(-0.90%)
Nov 08, 2024	27.59	27.91	27.50	27.91	168,586	+0.46(+1.68%)
Nov 07, 2024	27.60	27.69	27.35	27.45	120,315	-0.10(-0.36%)
Nov 06, 2024	27.54	27.71	27.37	27.55	89,071	-0.23(-0.83%)
Nov 05, 2024	27.61	27.86	27.48	27.78	112,079	+0.22(+0.80%)
Nov 04, 2024	27.38	27.61	27.18	27.56	65,914	+0.39(+1.44%)
Nov 01, 2024	27.40	27.48	27.17	27.17	34,349	-0.15(-0.55%)
Oct 31, 2024	27.40	27.50	27.25	27.32	119,886	-0.06(-0.22%)
Oct 30, 2024	27.44	27.55	27.36	27.38	40,353	+0.05(+0.18%)
Oct 29, 2024	27.26	27.40	27.14	27.33	48,207	+0.00(+0.00%)
Oct 28, 2024	27.49	27.49	27.24	27.33	40,511	-0.05(-0.18%)
Oct 25, 2024	27.72	27.74	27.34	27.38	249,980	-0.29(-1.05%)
Oct 24, 2024	27.72	27.72	27.60	27.67	46,755	+0.02(+0.07%)
Oct 23, 2024	27.63	27.69	27.55	27.65	142,096	-0.03(-0.11%)
Oct 22, 2024	27.73	27.73	27.60	27.68	94,871	+0.05(+0.18%)
Oct 21, 2024	27.81	27.86	27.60	27.63	118,319	-0.23(-0.83%)
Oct 18, 2024	27.93	27.98	27.85	27.86	50,563	-0.03(-0.11%)
Oct 17, 2024	27.85	27.90	27.81	27.89	45,284	+0.01(+0.04%)
Oct 16, 2024	27.88	27.95	27.82	27.88	110,367	+0.06(+0.22%)
Oct 15, 2024	27.84	27.98	27.82	27.82	42,430	+0.02(+0.07%)
Oct 14, 2024	27.75	27.85	27.65	27.80	38,806	+0.07(+0.25%)
Oct 11, 2024	27.60	27.81	27.60	27.73	25,204	+0.15(+0.54%)
Oct 10, 2024	27.65	27.69	27.52	27.58	53,190	-0.03(-0.11%)
Oct 09, 2024	27.77	27.80	27.61	27.61	43,065	-0.08(-0.29%)
Oct 08, 2024	27.64	27.85	27.59	27.69	49,378	+0.11(+0.40%)
Oct 07, 2024	27.71	27.75	27.57	27.58	85,389	-0.19(-0.68%)
Oct 04, 2024	27.76	27.83	27.69	27.77	40,134	-0.05(-0.18%)
Oct 03, 2024	27.86	27.94	27.79	27.82	43,744	-0.02(-0.07%)
Oct 02, 2024	27.91	28.00	27.69	27.84	140,524	-0.09(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.