SHL Telemedicine Ltd AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (NY: JULU )

25.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 25.38 25.38 25.30 25.30 638 -0.23(-0.91%)
Mar 12, 2025 25.55 25.58 25.45 25.54 1,582 +0.04(+0.16%)
Mar 11, 2025 25.60 25.60 25.47 25.50 333,386 -0.11(-0.44%)
Mar 10, 2025 25.79 25.79 25.59 25.61 6,561 -0.48(-1.82%)
Mar 07, 2025 26.03 26.09 25.88 26.09 2,270 +0.09(+0.36%)
Mar 06, 2025 26.01 26.01 25.99 25.99 284 -0.34(-1.29%)
Mar 05, 2025 26.17 26.33 26.09 26.33 2,071 +0.22(+0.84%)
Mar 04, 2025 26.03 26.17 26.03 26.11 1,302 -0.24(-0.90%)
Mar 03, 2025 26.67 26.70 26.35 26.35 1,517 -0.31(-1.16%)
Feb 28, 2025 26.51 26.66 26.49 26.66 4,743 +0.25(+0.96%)
Feb 27, 2025 26.70 26.70 26.41 26.41 36,760 -0.32(-1.22%)
Feb 26, 2025 26.87 26.87 26.68 26.73 1,310 -0.00(-0.01%)
Feb 25, 2025 26.75 26.75 26.62 26.73 3,620 -0.11(-0.39%)
Feb 24, 2025 26.90 26.99 26.84 26.84 5,394 -0.11(-0.42%)
Feb 21, 2025 27.20 27.20 26.95 26.95 865 -0.39(-1.44%)
Feb 20, 2025 27.27 27.37 27.27 27.34 814 -0.09(-0.33%)
Feb 19, 2025 27.37 27.45 27.37 27.43 2,916 +0.09(+0.33%)
Feb 18, 2025 27.36 27.38 27.29 27.35 3,393 -0.00(-0.01%)
Feb 14, 2025 27.31 27.35 27.31 27.35 1,326 +0.01(+0.03%)
Feb 13, 2025 27.11 27.34 27.11 27.34 617 +0.24(+0.90%)
Feb 12, 2025 27.01 27.09 27.01 27.09 133 -0.06(-0.23%)
Feb 11, 2025 27.08 27.16 27.08 27.16 665 +0.02(+0.07%)
Feb 10, 2025 27.14 27.14 27.14 27.14 146 +0.14(+0.52%)
Feb 07, 2025 27.15 27.15 27.00 27.00 6,877 -0.21(-0.78%)
Feb 06, 2025 27.17 27.21 27.14 27.21 4,314 +0.10(+0.36%)
Feb 05, 2025 27.00 27.11 27.00 27.11 973 +0.06(+0.22%)
Feb 04, 2025 27.01 27.05 27.00 27.05 1,250 +0.13(+0.50%)
Feb 03, 2025 26.69 26.92 26.69 26.92 1,088 -0.16(-0.59%)
Jan 31, 2025 27.29 27.29 27.08 27.08 447 -0.08(-0.31%)
Jan 30, 2025 27.11 27.16 27.08 27.16 372 +0.13(+0.47%)
Jan 29, 2025 27.18 27.18 27.01 27.04 5,440 -0.15(-0.54%)
Jan 28, 2025 27.11 27.18 27.11 27.18 582 +0.24(+0.90%)
Jan 27, 2025 26.96 26.96 26.83 26.94 10,860 -0.37(-1.35%)
Jan 24, 2025 27.34 27.40 27.26 27.31 3,483 -0.05(-0.18%)
Jan 23, 2025 27.25 27.36 27.25 27.36 2,226 +0.08(+0.30%)
Jan 22, 2025 27.31 27.31 27.25 27.27 947 +0.17(+0.63%)
Jan 21, 2025 27.07 27.10 27.07 27.10 307 +0.17(+0.64%)
Jan 17, 2025 26.97 26.97 26.91 26.93 2,957 +0.24(+0.91%)
Jan 16, 2025 26.73 26.73 26.69 26.69 866 -0.05(-0.18%)
Jan 15, 2025 26.70 26.76 26.65 26.73 2,250 +0.41(+1.55%)
Jan 14, 2025 26.38 26.39 26.24 26.33 2,558 -0.00(-0.00%)
Jan 13, 2025 26.14 26.33 26.13 26.33 3,245 +0.04(+0.16%)
Jan 10, 2025 26.28 26.40 26.24 26.29 6,947 -0.33(-1.23%)
Jan 08, 2025 26.55 26.63 26.46 26.61 1,699 +0.03(+0.12%)
Jan 07, 2025 26.76 26.76 26.58 26.58 995 -0.24(-0.90%)
Jan 06, 2025 26.98 26.98 26.77 26.82 1,546 +0.12(+0.44%)
Jan 03, 2025 26.66 26.76 26.66 26.70 2,799 +0.26(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.