Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	19.02	19.12	19.02	19.12	253	+0.29(+1.52%)
Aug 14, 2024	18.84	18.84	18.81	18.83	3,713	+0.07(+0.35%)
Aug 13, 2024	18.72	18.76	18.72	18.76	100	+0.31(+1.67%)
Aug 12, 2024	18.46	18.46	18.46	18.46	3	-0.04(-0.24%)
Aug 09, 2024	18.40	18.50	18.40	18.50	100	+0.15(+0.82%)
Aug 08, 2024	18.31	18.38	18.31	18.35	12,350	+0.34(+1.87%)
Aug 07, 2024	18.01	18.01	18.01	18.01	0	-0.13(-0.70%)
Aug 06, 2024	18.28	18.36	18.14	18.14	3,984	+0.15(+0.84%)
Aug 05, 2024	18.07	18.17	17.99	17.99	2,882	-0.55(-2.97%)
Aug 02, 2024	18.60	18.66	18.43	18.54	4,116	-0.26(-1.38%)
Aug 01, 2024	18.80	18.80	18.80	18.80	61	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.