Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	34.38	34.65	34.18	34.39	600,650	-0.29(-0.84%)
Nov 25, 2024	34.77	35.38	34.15	34.68	1,018,699	+0.41(+1.20%)
Nov 22, 2024	33.36	34.35	33.14	34.27	591,287	+1.14(+3.44%)
Nov 21, 2024	32.81	33.40	32.70	33.13	546,821	+0.64(+1.97%)
Nov 20, 2024	32.56	32.74	32.11	32.49	729,838	-0.28(-0.85%)
Nov 19, 2024	32.62	33.08	32.36	32.77	649,701	-0.38(-1.15%)
Nov 18, 2024	32.78	33.27	32.77	33.15	844,331	+0.36(+1.10%)
Nov 15, 2024	32.60	32.80	32.12	32.79	623,850	+0.39(+1.20%)
Nov 14, 2024	32.62	32.80	32.20	32.40	645,303	-0.20(-0.61%)
Nov 13, 2024	32.76	33.37	32.51	32.60	640,708	+0.01(+0.03%)
Nov 12, 2024	32.46	33.04	32.46	32.59	700,694	+0.12(+0.37%)
Nov 11, 2024	32.42	33.42	32.29	32.47	722,140	+0.77(+2.43%)
Nov 08, 2024	31.60	32.03	31.19	31.70	716,912	+0.36(+1.15%)
Nov 07, 2024	32.19	32.24	31.11	31.34	700,739	-1.05(-3.24%)
Nov 06, 2024	30.45	32.80	29.82	32.39	1,749,997	+4.04(+14.25%)
Nov 05, 2024	27.84	28.39	27.82	28.35	451,593	+0.55(+1.98%)
Nov 04, 2024	28.14	28.14	27.38	27.80	335,773	-0.42(-1.49%)
Nov 01, 2024	28.73	28.84	28.11	28.22	927,048	-0.24(-0.84%)
Oct 31, 2024	29.21	29.22	28.44	28.46	540,769	-0.65(-2.23%)
Oct 30, 2024	28.38	29.41	28.38	29.11	559,677	+0.56(+1.96%)
Oct 29, 2024	28.33	28.56	28.14	28.55	422,472	-0.03(-0.10%)
Oct 28, 2024	28.00	28.70	27.86	28.58	409,992	+0.93(+3.36%)
Oct 25, 2024	28.30	28.51	27.52	27.65	325,897	-0.60(-2.12%)
Oct 24, 2024	28.18	28.29	27.63	28.25	553,367	+0.05(+0.18%)
Oct 23, 2024	26.18	28.41	26.00	28.20	827,921	-0.47(-1.64%)
Oct 22, 2024	28.25	28.70	28.17	28.67	550,159	+0.43(+1.52%)
Oct 21, 2024	29.26	29.26	28.17	28.24	369,453	-1.06(-3.62%)
Oct 18, 2024	29.94	29.94	29.25	29.30	461,451	-0.61(-2.04%)
Oct 17, 2024	29.68	29.94	29.47	29.91	342,366	+0.19(+0.64%)
Oct 16, 2024	29.63	29.95	29.36	29.72	416,939	+0.50(+1.71%)
Oct 15, 2024	29.04	29.96	28.96	29.22	587,873	+0.21(+0.72%)
Oct 14, 2024	28.48	29.17	28.20	29.01	445,090	+0.48(+1.68%)
Oct 11, 2024	27.72	28.72	27.72	28.53	471,361	+0.95(+3.44%)
Oct 10, 2024	27.42	27.70	27.22	27.58	420,419	-0.16(-0.58%)
Oct 09, 2024	27.50	28.01	27.35	27.74	675,998	+0.15(+0.54%)
Oct 08, 2024	28.10	28.10	27.51	27.59	511,059	-0.39(-1.39%)
Oct 07, 2024	28.22	28.27	27.78	27.98	385,438	-0.43(-1.51%)
Oct 04, 2024	28.56	28.72	28.14	28.41	434,209	+0.34(+1.21%)
Oct 03, 2024	27.47	28.08	27.46	28.07	746,720	+0.27(+0.97%)
Oct 02, 2024	27.94	28.39	27.69	27.80	695,203	-0.27(-0.96%)
Oct 01, 2024	28.86	28.86	27.93	28.07	401,439	-1.01(-3.47%)
Sep 30, 2024	28.60	29.31	28.55	29.08	507,625	+0.46(+1.61%)
Sep 27, 2024	29.01	29.07	28.48	28.62	1,060,151	+0.00(+0.00%)
Sep 26, 2024	28.69	28.90	28.51	28.62	531,558	+0.23(+0.81%)
Sep 25, 2024	28.79	28.86	28.30	28.39	409,153	-0.46(-1.59%)
Sep 24, 2024	29.35	29.45	28.84	28.85	571,772	-0.49(-1.67%)
Sep 23, 2024	29.76	29.95	29.26	29.34	682,167	-0.20(-0.68%)
Sep 20, 2024	30.10	30.23	29.45	29.54	2,435,476	-0.78(-2.57%)
Sep 19, 2024	30.21	30.36	29.63	30.32	524,487	+0.94(+3.20%)
Sep 18, 2024	29.38	30.43	28.91	29.38	559,911	+0.10(+0.34%)
Sep 17, 2024	29.56	29.94	29.27	29.28	447,613	+0.09(+0.31%)
Sep 16, 2024	29.00	29.46	28.54	29.19	370,714	+0.38(+1.32%)
Sep 13, 2024	28.60	28.85	28.40	28.81	406,926	+0.62(+2.22%)
Sep 12, 2024	28.15	28.36	27.75	28.19	331,220	+0.18(+0.64%)
Sep 11, 2024	28.02	28.12	27.34	28.01	485,163	-0.38(-1.33%)
Sep 10, 2024	28.54	28.61	27.83	28.38	447,002	-0.16(-0.56%)
Sep 09, 2024	28.31	28.63	27.90	28.54	482,277	+0.11(+0.38%)
Sep 06, 2024	29.26	29.26	28.26	28.43	390,677	-0.61(-2.08%)
Sep 05, 2024	29.67	29.67	28.98	29.04	307,399	-0.33(-1.11%)
Sep 04, 2024	29.58	30.11	29.19	29.37	343,592	-0.53(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.