Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	100.41	100.45	100.41	100.44	10,288	+0.08(+0.08%)
Feb 13, 2025	100.36	100.36	100.36	100.36	681	+0.02(+0.02%)
Feb 12, 2025	100.34	100.34	100.33	100.34	1,906	+0.00(+0.00%)
Feb 11, 2025	100.34	100.34	100.33	100.34	1,504	+0.02(+0.02%)
Feb 10, 2025	100.33	100.33	100.32	100.32	31,989	+0.00(+0.00%)
Feb 07, 2025	100.32	100.32	100.32	100.32	264	+0.03(+0.03%)
Feb 06, 2025	100.29	100.30	100.28	100.29	2,606	+0.00(+0.00%)
Feb 05, 2025	100.26	100.39	100.26	100.29	18,868	+0.02(+0.01%)
Feb 04, 2025	100.26	100.28	100.25	100.28	8,083	+0.02(+0.02%)
Feb 03, 2025	100.25	100.26	100.24	100.25	2,007	+0.02(+0.02%)
Jan 31, 2025	100.23	100.23	100.22	100.23	2,008	+0.03(+0.03%)
Jan 30, 2025	100.19	100.20	100.19	100.20	1,348	+0.01(+0.01%)
Jan 29, 2025	100.19	100.19	100.19	100.19	484	+0.00(+0.00%)
Jan 28, 2025	100.17	100.19	100.17	100.19	1,219	+0.02(+0.02%)
Jan 27, 2025	100.14	100.17	100.14	100.17	3,891	+0.01(+0.01%)
Jan 24, 2025	100.15	100.16	100.14	100.16	2,982	-0.01(-0.01%)
Jan 23, 2025	100.11	100.17	100.11	100.16	8,729	+0.05(+0.05%)
Jan 22, 2025	100.09	100.11	100.09	100.11	1,678	+0.01(+0.01%)
Jan 21, 2025	100.09	100.10	100.08	100.10	2,746	+0.02(+0.02%)
Jan 17, 2025	100.08	100.09	100.07	100.08	3,466	+0.05(+0.04%)
Jan 16, 2025	100.03	100.04	100.03	100.04	1,484	+0.00(+0.00%)
Jan 15, 2025	100.05	100.05	100.02	100.04	3,076	+0.02(+0.01%)
Jan 14, 2025	100.01	100.02	100.01	100.02	2,370	+0.03(+0.03%)
Jan 13, 2025	100.00	100.01	100.00	100.00	943	+0.01(+0.01%)
Jan 10, 2025	99.97	99.99	99.97	99.99	2,842	+0.03(+0.03%)
Jan 08, 2025	99.94	99.97	99.94	99.95	2,002	+0.02(+0.02%)
Jan 07, 2025	99.93	99.93	99.92	99.93	608	+0.00(+0.00%)
Jan 06, 2025	99.91	99.93	99.91	99.93	1,615	+0.01(+0.01%)
Jan 03, 2025	99.89	99.96	99.89	99.92	11,892	+0.04(+0.04%)
Jan 02, 2025	99.87	99.91	99.86	99.88	2,441	+0.02(+0.02%)
Dec 31, 2024				99.86	0	+0.03(+0.03%)
Dec 30, 2024	99.82	99.83	99.82	99.83	1,257	+0.00(+0.00%)
Dec 27, 2024	99.82	99.83	99.81	99.83	8,534	+0.01(+0.01%)
Dec 26, 2024	99.78	99.82	99.78	99.82	3,693	+0.05(+0.05%)
Dec 24, 2024	99.76	99.77	99.74	99.77	1,161	+0.41(+0.41%)
Dec 23, 2024	99.73	99.76	99.36	99.36	6,253	-0.40(-0.40%)
Dec 20, 2024	99.73	99.75	99.73	99.75	8,806	+0.07(+0.07%)
Dec 19, 2024	99.68	99.69	99.68	99.68	1,689	+0.01(+0.01%)
Dec 18, 2024	99.69	99.69	99.67	99.67	2,251	+0.01(+0.01%)
Dec 17, 2024	99.66	99.66	99.65	99.66	1,342	+0.10(+0.10%)
Dec 16, 2024	99.55	99.56	99.55	99.55	678	-0.01(-0.01%)
Dec 13, 2024	99.65	99.65	99.56	99.56	14,349	-0.06(-0.06%)
Dec 12, 2024	99.61	99.62	99.61	99.62	571	+0.00(+0.00%)
Dec 11, 2024	99.61	99.61	99.61	99.61	477	+0.03(+0.03%)
Dec 10, 2024	99.58	99.59	99.58	99.59	1,292	+0.00(+0.01%)
Dec 09, 2024	99.59	99.59	99.58	99.58	1,028	-0.04(-0.04%)
Dec 06, 2024	99.56	99.69	99.56	99.63	28,101	+0.15(+0.15%)
Dec 05, 2024	99.47	99.52	99.47	99.48	26,145	-0.02(-0.02%)
Dec 04, 2024	99.51	99.51	99.50	99.50	1,935	-0.03(-0.03%)
Dec 03, 2024	99.51	99.54	99.51	99.53	2,627	+0.07(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.