Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	100.19	100.20	100.19	100.19	3,917	+0.04(+0.04%)
May 29, 2025	100.15	100.27	100.14	100.16	2,745	+0.01(+0.01%)
May 28, 2025	100.15	100.15	100.15	100.15	376	+0.00(+0.00%)
May 27, 2025	100.14	100.15	100.13	100.15	2,896	+0.03(+0.02%)
May 23, 2025	100.11	100.13	100.11	100.12	956	+0.03(+0.02%)
May 22, 2025	100.07	100.10	100.07	100.10	2,179	+0.03(+0.03%)
May 21, 2025	100.05	100.08	100.05	100.07	1,833	+0.02(+0.02%)
May 20, 2025	100.05	100.05	100.02	100.05	20,719	-0.01(-0.01%)
May 19, 2025	100.05	100.06	100.03	100.06	1,984	+0.02(+0.02%)
May 16, 2025	100.04	100.04	100.03	100.04	1,737	+0.01(+0.01%)
May 15, 2025	99.99	100.05	99.99	100.03	5,801	+0.04(+0.04%)
May 14, 2025	99.98	99.99	99.98	99.99	726	+0.01(+0.01%)
May 13, 2025	99.96	99.98	99.96	99.98	2,095	-0.00(-0.01%)
May 12, 2025	99.96	99.98	99.95	99.98	1,958	+0.05(+0.05%)
May 09, 2025	99.96	99.96	99.92	99.93	6,955	-0.02(-0.02%)
May 08, 2025	99.92	99.96	99.92	99.95	3,955	+0.04(+0.04%)
May 07, 2025	99.90	99.91	99.90	99.91	3,134	+0.01(+0.01%)
May 06, 2025	99.89	99.91	99.89	99.90	405,392	+0.01(+0.01%)
May 05, 2025	99.88	99.89	99.88	99.89	1,844	+0.01(+0.01%)
May 02, 2025	99.85	99.88	99.85	99.88	3,576	+0.02(+0.02%)
May 01, 2025	99.83	99.86	99.82	99.86	5,417	+0.03(+0.03%)
Apr 30, 2025	99.80	99.84	99.80	99.83	10,099	+0.00(+0.01%)
Apr 29, 2025	99.81	99.82	99.81	99.82	1,853	+0.02(+0.02%)
Apr 28, 2025	99.78	99.80	99.78	99.80	202,796	-0.00(-0.00%)
Apr 25, 2025	99.79	99.80	99.79	99.80	2,229	+0.02(+0.02%)
Apr 24, 2025	99.74	99.78	99.74	99.78	3,590	+0.04(+0.04%)
Apr 23, 2025	99.73	99.74	99.73	99.74	823	+0.01(+0.01%)
Apr 22, 2025	99.69	99.75	99.69	99.73	3,824	+0.05(+0.05%)
Apr 21, 2025	99.66	99.68	99.66	99.68	4,046	+0.01(+0.01%)
Apr 17, 2025	99.65	99.68	99.65	99.67	2,316	+0.07(+0.07%)
Apr 16, 2025	99.60	99.62	99.60	99.60	3,567	-0.03(-0.03%)
Apr 15, 2025	99.59	99.64	99.59	99.63	8,243	+0.05(+0.05%)
Apr 14, 2025	99.56	99.58	99.56	99.58	2,640	+0.02(+0.02%)
Apr 11, 2025	99.53	99.59	99.53	99.56	2,342	-0.02(-0.02%)
Apr 10, 2025	99.50	99.58	99.31	99.58	10,089	+0.08(+0.08%)
Apr 09, 2025	99.57	99.57	99.46	99.50	1,012,086	-0.09(-0.09%)
Apr 08, 2025	99.56	99.59	99.56	99.59	3,101	-0.02(-0.02%)
Apr 07, 2025	99.56	99.61	99.55	99.61	4,310	+0.07(+0.07%)
Apr 04, 2025	99.52	99.54	99.51	99.54	11,385	+0.01(+0.01%)
Apr 03, 2025	99.52	99.53	99.50	99.53	2,970	+0.02(+0.02%)
Apr 02, 2025	99.49	99.50	99.49	99.50	1,854	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.