Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	24.80	24.80	24.69	24.74	22,480	+0.00(+0.00%)
Nov 21, 2024	24.75	24.83	24.70	24.74	24,048	+0.03(+0.12%)
Nov 20, 2024	24.76	24.78	24.64	24.71	51,324	-0.02(-0.08%)
Nov 19, 2024	24.81	24.85	24.70	24.73	23,501	-0.05(-0.20%)
Nov 18, 2024	24.90	24.90	24.73	24.78	46,640	-0.11(-0.44%)
Nov 15, 2024	24.86	24.89	24.76	24.89	18,759	+0.03(+0.12%)
Nov 14, 2024	24.85	24.92	24.74	24.86	25,355	+0.09(+0.36%)
Nov 13, 2024	24.85	24.90	24.60	24.77	51,555	-0.05(-0.20%)
Nov 12, 2024	24.99	24.99	24.72	24.82	47,496	-0.16(-0.64%)
Nov 11, 2024	24.90	24.99	24.86	24.98	62,398	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.