Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.170	2.170	2.010	2.040	192,230	-0.09(-4.23%)
Dec 12, 2025	2.200	2.220	2.110	2.130	172,559	-0.06(-2.74%)
Dec 11, 2025	2.230	2.280	2.145	2.190	205,753	-0.01(-0.45%)
Dec 10, 2025	2.180	2.330	2.000	2.200	3,633,076	+0.03(+1.38%)
Dec 09, 2025	2.140	2.220	2.120	2.170	208,107	+0.04(+2.12%)
Dec 08, 2025	2.230	2.300	2.110	2.125	337,032	-0.10(-4.71%)
Dec 05, 2025	2.280	2.335	2.210	2.230	261,595	-0.07(-3.04%)
Dec 04, 2025	2.390	2.400	2.290	2.300	298,978	-0.10(-4.17%)
Dec 03, 2025	2.410	2.500	2.369	2.400	317,303	+0.11(+4.80%)
Dec 02, 2025	2.350	2.380	2.250	2.290	482,299	-0.01(-0.43%)
Dec 01, 2025	2.450	2.450	2.250	2.300	1,077,042	-0.19(-7.63%)
Nov 28, 2025	2.390	2.640	2.390	2.490	389,956	+0.11(+4.62%)
Nov 26, 2025	2.260	2.400	2.230	2.380	282,460	+0.10(+4.39%)
Nov 25, 2025	2.150	2.280	2.110	2.280	204,347	+0.13(+6.05%)
Nov 24, 2025	2.100	2.155	2.053	2.150	91,101	+0.02(+0.94%)
Nov 21, 2025	2.020	2.130	1.960	2.130	243,034	+0.13(+6.50%)
Nov 20, 2025	2.100	2.180	1.980	2.000	313,995	-0.10(-4.76%)
Nov 19, 2025	2.030	2.220	1.990	2.100	473,270	+0.07(+3.45%)
Nov 18, 2025	2.010	2.070	1.990	2.030	248,395	+0.01(+0.50%)
Nov 17, 2025	2.080	2.140	2.020	2.020	256,934	-0.08(-3.81%)
Nov 14, 2025	1.860	2.140	1.860	2.100	484,979	+0.17(+8.81%)
Nov 13, 2025	2.020	2.040	1.890	1.930	715,063	-0.15(-7.21%)
Nov 12, 2025	2.200	2.250	1.980	2.080	6,419,191	-0.11(-5.02%)
Nov 11, 2025	2.150	2.215	2.130	2.190	100,611	+0.02(+0.92%)
Nov 10, 2025	2.290	2.299	2.140	2.170	169,081	-0.03(-1.36%)
Nov 07, 2025	2.260	2.260	2.065	2.200	255,530	+0.05(+2.33%)
Nov 06, 2025	2.180	2.245	2.105	2.150	229,846	-0.03(-1.38%)
Nov 05, 2025	2.160	2.230	2.140	2.180	203,561	+0.06(+2.83%)
Nov 04, 2025	2.250	2.250	2.060	2.120	502,648	-0.13(-5.78%)
Nov 03, 2025	2.480	2.480	2.220	2.250	532,168	-0.23(-9.27%)
Oct 31, 2025	2.500	2.500	2.350	2.480	330,449	+0.02(+0.81%)
Oct 30, 2025	2.650	2.660	2.400	2.460	395,384	-0.15(-5.75%)
Oct 29, 2025	2.650	2.774	2.560	2.610	558,661	-0.14(-5.09%)
Oct 28, 2025	2.630	3.100	2.610	2.750	1,797,279	+0.19(+7.42%)
Oct 27, 2025	2.520	2.690	2.501	2.560	261,241	+0.03(+1.19%)
Oct 24, 2025	2.610	2.650	2.480	2.530	360,022	-0.07(-2.69%)
Oct 23, 2025	2.510	2.730	2.510	2.600	398,284	+0.08(+3.17%)
Oct 22, 2025	2.460	2.599	2.400	2.520	353,747	+0.04(+1.61%)
Oct 21, 2025	2.620	2.700	2.450	2.480	418,314	-0.17(-6.42%)
Oct 20, 2025	2.370	2.715	2.192	2.650	854,669	+0.32(+13.73%)
Oct 17, 2025	2.400	2.460	2.210	2.330	1,378,680	-0.32(-12.08%)
Oct 16, 2025	2.900	2.910	2.620	2.650	398,778	-0.30(-10.17%)
Oct 15, 2025	3.150	3.360	2.710	2.950	938,259	+0.03(+1.03%)
Oct 14, 2025	2.360	2.920	2.360	2.920	885,947	+0.48(+19.67%)
Oct 13, 2025	2.220	2.440	2.160	2.440	373,333	+0.29(+13.49%)
Oct 10, 2025	2.240	2.320	2.100	2.150	411,375	-0.05(-2.27%)
Oct 09, 2025	2.340	2.426	2.200	2.200	403,176	-0.16(-6.78%)
Oct 08, 2025	2.360	2.430	2.310	2.360	257,631	-0.04(-1.67%)
Oct 07, 2025	2.460	2.500	2.260	2.400	430,438	-0.07(-2.83%)
Oct 06, 2025	2.530	2.610	2.390	2.470	559,814	-0.10(-3.89%)
Oct 03, 2025	2.640	2.680	2.470	2.570	380,989	+0.01(+0.39%)
Oct 02, 2025	2.600	2.640	2.460	2.560	317,877	-0.04(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Brazil Potash Corp. Common Shares (NY:GRO)

Historical Prices

Starting at $3.75/week.

Subscribe Today