Tidal Trust III PEO AlphaQuest Thematic PE ETF (NY: LQPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 111 | -0.05(-0.25%) |
| Feb 03, 2025 | 19.66 | 19.81 | 19.66 | 19.67 | 252,423 | -0.13(-0.65%) |
| Jan 31, 2025 | 19.79 | 19.80 | 19.79 | 19.80 | 218 | -0.16(-0.81%) |
| Jan 30, 2025 | 19.91 | 19.97 | 19.91 | 19.97 | 454 | +0.06(+0.30%) |
| Jan 29, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 6,166 | -0.21(-1.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.