Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.7400	0.7503	0.7210	0.7300	54,483	-0.06(-7.21%)
Mar 31, 2026	0.7419	0.7920	0.7200	0.7867	49,080	+0.03(+3.51%)
Mar 30, 2026	0.7100	0.7750	0.7000	0.7600	243,614	+0.04(+5.02%)
Mar 27, 2026	0.7550	0.8011	0.7020	0.7237	149,109	-0.05(-6.51%)
Mar 26, 2026	0.8400	0.8400	0.7550	0.7741	89,087	-0.07(-7.85%)
Mar 25, 2026	0.8390	0.8500	0.7810	0.8400	136,892	+0.00(+0.12%)
Mar 24, 2026	0.8029	0.8648	0.8020	0.8390	39,896	-0.02(-2.44%)
Mar 23, 2026	0.8827	0.8827	0.7963	0.8600	66,414	+0.02(+2.78%)
Mar 20, 2026	0.8300	0.8544	0.7900	0.8367	51,371	+0.02(+2.04%)
Mar 19, 2026	0.7900	0.8200	0.7600	0.8200	83,133	+0.00(+0.00%)
Mar 18, 2026	0.7700	0.8400	0.7606	0.8200	141,042	+0.03(+3.80%)
Mar 17, 2026	0.8100	0.9000	0.7700	0.7900	187,382	-0.04(-4.82%)
Mar 16, 2026	0.9200	0.9224	0.8119	0.8300	397,365	-0.09(-9.90%)
Mar 13, 2026	0.9990	1.080	0.8700	0.9212	935,072	-0.07(-6.95%)
Mar 12, 2026	0.9900	1.150	0.9300	0.9900	24,744,824	+0.06(+6.45%)
Mar 11, 2026	0.8600	0.9798	0.8599	0.9300	131,444	+0.07(+8.64%)
Mar 10, 2026	0.8150	0.8699	0.8115	0.8560	45,864	+0.04(+4.39%)
Mar 09, 2026	0.8400	0.8429	0.8000	0.8200	17,505	-0.01(-1.55%)
Mar 06, 2026	0.8568	0.8700	0.7838	0.8329	40,016	-0.03(-3.15%)
Mar 05, 2026	0.8700	0.9199	0.8469	0.8600	52,105	-0.02(-2.16%)
Mar 04, 2026	0.8370	0.8800	0.8150	0.8790	103,757	+0.09(+11.27%)
Mar 03, 2026	0.8400	0.8370	0.7802	0.7900	24,002	-0.08(-8.99%)
Mar 02, 2026	0.8000	0.8699	0.7924	0.8680	42,938	+0.02(+2.48%)
Feb 27, 2026	0.8500	0.8600	0.7900	0.8470	33,675	-0.01(-1.51%)
Feb 26, 2026	0.8600	0.8989	0.8305	0.8600	93,090	+0.00(+0.00%)
Feb 25, 2026	0.8600	0.8705	0.8131	0.8600	87,644	+0.00(+0.53%)
Feb 24, 2026	0.7700	0.8667	0.7599	0.8555	75,828	+0.09(+11.10%)
Feb 23, 2026	0.7800	0.8100	0.7300	0.7700	163,288	-0.05(-6.10%)
Feb 20, 2026	0.7900	0.8500	0.7789	0.8200	40,821	+0.00(+0.01%)
Feb 19, 2026	0.7052	0.8300	0.6800	0.8199	230,988	+0.11(+16.26%)
Feb 18, 2026	0.7400	0.7615	0.7000	0.7052	89,744	-0.06(-7.58%)
Feb 17, 2026	0.7500	0.8060	0.7401	0.7630	111,750	-0.07(-8.07%)
Feb 13, 2026	0.8200	0.8500	0.7900	0.8300	39,226	+0.00(+0.00%)
Feb 12, 2026	0.8500	0.8500	0.7900	0.8300	42,087	-0.05(-5.68%)
Feb 11, 2026	0.8000	0.8927	0.8000	0.8800	60,716	-0.02(-2.22%)
Feb 10, 2026	0.8400	0.9100	0.8400	0.9000	52,311	+0.02(+2.27%)
Feb 09, 2026	0.9000	0.9100	0.8400	0.8800	31,188	-0.03(-3.30%)
Feb 06, 2026	0.8900	0.9489	0.8030	0.9100	181,998	+0.13(+16.67%)
Feb 05, 2026	0.9400	0.9483	0.7800	0.7800	138,738	-0.21(-21.21%)
Feb 04, 2026	0.9300	1.010	0.8600	0.9900	183,996	+0.01(+1.02%)
Feb 03, 2026	0.9500	1.020	0.9100	0.9800	135,086	-0.05(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today