Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Medical REIT Inc. Common Stock
(NY:
GMRE
)
8.260
+0.130 (+1.60%)
Official Closing Price
Updated: 7:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
8.150
8.300
8.140
8.260
559,702
+0.13(+1.60%)
Feb 13, 2025
7.950
8.140
7.900
8.130
300,406
+0.20(+2.52%)
Feb 12, 2025
7.760
7.935
7.750
7.930
428,290
+0.05(+0.63%)
Feb 11, 2025
7.800
7.880
7.780
7.880
513,705
+0.06(+0.77%)
Feb 10, 2025
7.890
7.920
7.800
7.820
423,805
-0.09(-1.14%)
Feb 07, 2025
7.910
7.925
7.770
7.910
253,870
-0.02(-0.25%)
Feb 06, 2025
7.960
7.970
7.860
7.930
342,668
-0.01(-0.13%)
Feb 05, 2025
7.930
7.980
7.880
7.940
291,640
+0.05(+0.63%)
Feb 04, 2025
7.820
7.910
7.760
7.890
284,926
+0.02(+0.25%)
Feb 03, 2025
7.780
7.915
7.690
7.870
465,758
+0.03(+0.38%)
Jan 31, 2025
7.880
7.945
7.810
7.840
341,189
-0.07(-0.88%)
Jan 30, 2025
7.930
7.980
7.830
7.910
408,930
+0.08(+1.02%)
Jan 29, 2025
8.020
8.020
7.750
7.830
279,689
-0.18(-2.25%)
Jan 28, 2025
8.090
8.110
7.980
8.010
280,905
-0.07(-0.87%)
Jan 27, 2025
7.940
8.200
7.940
8.080
301,837
+0.14(+1.76%)
Jan 24, 2025
7.910
8.000
7.860
7.940
217,569
+0.00(+0.00%)
Jan 23, 2025
7.840
7.955
7.785
7.940
368,319
+0.08(+1.02%)
Jan 22, 2025
7.990
7.990
7.760
7.860
519,513
-0.18(-2.24%)
Jan 21, 2025
7.970
8.080
7.960
8.040
368,391
+0.07(+0.88%)
Jan 17, 2025
8.140
8.162
7.895
7.970
411,048
-0.15(-1.85%)
Jan 16, 2025
7.890
8.120
7.870
8.120
540,816
+0.24(+3.05%)
Jan 15, 2025
8.000
8.080
7.855
7.880
554,926
+0.06(+0.77%)
Jan 14, 2025
7.810
7.830
7.630
7.820
772,943
+0.04(+0.51%)
Jan 13, 2025
7.490
7.800
7.340
7.780
1,073,128
+0.26(+3.46%)
Jan 10, 2025
7.520
7.520
7.330
7.520
1,004,563
-0.11(-1.44%)
Jan 08, 2025
7.650
7.680
7.540
7.630
582,680
-0.07(-0.91%)
Jan 07, 2025
7.620
7.720
7.555
7.700
974,022
+0.10(+1.32%)
Jan 06, 2025
7.630
7.770
7.590
7.600
711,872
-0.06(-0.78%)
Jan 03, 2025
7.580
7.680
7.520
7.660
489,695
+0.07(+0.92%)
Jan 02, 2025
7.730
7.750
7.520
7.590
549,540
-0.13(-1.68%)
Dec 31, 2024
7.720
0
+0.19(+2.52%)
Dec 30, 2024
7.570
7.585
7.430
7.530
911,572
-0.08(-1.05%)
Dec 27, 2024
7.770
7.840
7.530
7.610
830,957
-0.21(-2.69%)
Dec 26, 2024
7.800
7.850
7.730
7.820
584,443
-0.05(-0.64%)
Dec 24, 2024
7.770
7.890
7.730
7.870
392,385
+0.07(+0.90%)
Dec 23, 2024
7.890
7.890
7.725
7.800
833,328
-0.06(-0.76%)
Dec 20, 2024
7.690
7.940
7.680
7.860
1,442,570
+0.07(+0.90%)
Dec 19, 2024
7.907
8.014
7.780
7.790
710,848
-0.12(-1.48%)
Dec 18, 2024
8.248
8.355
7.897
7.907
595,100
-0.33(-4.02%)
Dec 17, 2024
8.131
8.243
8.098
8.238
452,747
+0.06(+0.71%)
Dec 16, 2024
8.209
8.257
8.180
8.180
507,875
-0.06(-0.71%)
Dec 13, 2024
8.228
8.262
8.116
8.238
395,696
-0.02(-0.24%)
Dec 12, 2024
8.326
8.423
8.243
8.257
398,188
-0.07(-0.82%)
Dec 11, 2024
8.374
8.389
8.243
8.326
571,571
-0.03(-0.35%)
Dec 10, 2024
8.296
8.433
8.180
8.355
424,891
+0.03(+0.35%)
Dec 09, 2024
8.326
8.384
8.306
8.326
368,117
+0.01(+0.12%)
Dec 06, 2024
8.491
8.491
8.257
8.316
376,029
-0.15(-1.73%)
Dec 05, 2024
8.501
8.530
8.403
8.462
374,480
-0.07(-0.80%)
Dec 04, 2024
8.530
8.530
8.447
8.530
244,566
-0.01(-0.11%)
Dec 03, 2024
8.550
8.608
8.438
8.540
299,616
-0.01(-0.11%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.