Western Union (NY: WU )

12.46 -0.21 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 12.42 12.42 12.20 12.22 2,738,759 -0.21(-1.66%)
Jun 12, 2024 12.50 12.54 12.34 12.43 3,749,115 +0.08(+0.64%)
Jun 11, 2024 12.49 12.51 12.35 12.35 3,044,897 -0.18(-1.41%)
Jun 10, 2024 12.55 12.60 12.47 12.53 2,483,854 -0.12(-0.93%)
Jun 07, 2024 12.61 12.70 12.56 12.65 1,759,588 -0.03(-0.23%)
Jun 06, 2024 12.67 12.75 12.59 12.68 3,161,722 -0.05(-0.39%)
Jun 05, 2024 12.75 12.82 12.62 12.73 3,074,791 +0.01(+0.08%)
Jun 04, 2024 12.57 12.79 12.53 12.72 3,948,319 +0.09(+0.70%)
Jun 03, 2024 12.66 12.66 12.46 12.63 4,042,021 +0.07(+0.55%)
May 31, 2024 12.47 12.57 12.33 12.56 4,994,808 +0.08(+0.63%)
May 30, 2024 12.51 12.56 12.44 12.48 2,279,845 +0.03(+0.24%)
May 29, 2024 12.40 12.54 12.39 12.45 3,546,177 -0.06(-0.47%)
May 28, 2024 12.62 12.65 12.43 12.51 2,736,458 -0.10(-0.78%)
May 24, 2024 12.58 12.70 12.56 12.61 2,126,018 +0.06(+0.47%)
May 23, 2024 12.70 12.70 12.49 12.55 2,612,306 -0.14(-1.08%)
May 22, 2024 12.71 12.75 12.60 12.69 1,988,341 -0.02(-0.16%)
May 21, 2024 12.78 12.83 12.66 12.71 1,988,573 -0.11(-0.84%)
May 20, 2024 12.89 12.92 12.74 12.81 2,334,580 -0.08(-0.61%)
May 17, 2024 12.93 12.97 12.82 12.89 1,784,977 -0.05(-0.38%)
May 16, 2024 12.98 13.03 12.89 12.94 2,473,400 -0.08(-0.60%)
May 15, 2024 13.01 13.07 12.83 13.02 2,741,220 +0.00(+0.00%)
May 14, 2024 13.15 13.20 12.91 13.02 2,521,487 -0.10(-0.75%)
May 13, 2024 13.09 13.24 13.06 13.12 1,529,810 +0.07(+0.53%)
May 10, 2024 13.10 13.14 13.01 13.05 2,439,317 +0.01(+0.08%)
May 09, 2024 13.15 13.22 12.98 13.04 2,000,126 -0.08(-0.60%)
May 08, 2024 13.18 13.19 13.05 13.12 2,080,773 -0.06(-0.45%)
May 07, 2024 13.16 13.25 13.11 13.18 2,628,396 +0.12(+0.90%)
May 06, 2024 13.25 13.34 12.99 13.06 3,064,216 -0.06(-0.45%)
May 03, 2024 12.86 13.17 12.85 13.12 4,131,506 +0.36(+2.85%)
May 02, 2024 12.97 13.00 12.74 12.75 3,441,118 -0.09(-0.69%)
May 01, 2024 13.23 13.26 12.81 12.84 3,457,311 -0.34(-2.60%)
Apr 30, 2024 13.18 13.27 13.04 13.19 4,184,190 -0.07(-0.52%)
Apr 29, 2024 13.20 13.34 13.14 13.26 3,908,276 +0.04(+0.30%)
Apr 26, 2024 13.05 13.39 13.04 13.22 3,905,019 +0.18(+1.36%)
Apr 25, 2024 13.59 13.67 12.74 13.04 7,827,982 -0.29(-2.21%)
Apr 24, 2024 13.10 13.41 13.05 13.33 5,841,257 +0.19(+1.42%)
Apr 23, 2024 13.03 13.24 13.03 13.15 3,535,101 +0.10(+0.75%)
Apr 22, 2024 12.82 13.08 12.76 13.05 3,942,113 +0.27(+2.15%)
Apr 19, 2024 12.68 12.79 12.63 12.77 3,700,419 +0.09(+0.70%)
Apr 18, 2024 12.63 12.75 12.52 12.69 3,256,916 +0.13(+1.02%)
Apr 17, 2024 12.58 12.67 12.49 12.56 2,713,448 +0.10(+0.79%)
Apr 16, 2024 12.61 12.63 12.43 12.46 2,979,277 -0.14(-1.09%)
Apr 15, 2024 12.93 12.95 12.54 12.60 4,114,844 -0.34(-2.65%)
Apr 12, 2024 13.00 13.12 12.88 12.94 5,179,742 -0.11(-0.83%)
Apr 11, 2024 13.20 13.20 12.99 13.05 2,900,836 -0.07(-0.52%)
Apr 10, 2024 13.20 13.30 13.07 13.12 2,896,970 -0.24(-1.76%)
Apr 09, 2024 13.23 13.37 13.12 13.35 2,916,110 +0.13(+0.96%)
Apr 08, 2024 13.29 13.42 13.16 13.23 3,493,062 -0.02(-0.15%)
Apr 05, 2024 13.22 13.27 13.12 13.25 2,407,483 +0.06(+0.45%)
Apr 04, 2024 13.56 13.56 13.16 13.19 3,018,721 -0.26(-1.90%)
Apr 03, 2024 13.49 13.57 13.35 13.44 3,367,012 -0.05(-0.36%)
Apr 02, 2024 13.41 13.50 13.35 13.49 2,919,545 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.