BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 11.06 11.19 10.95 11.00 173,252 -0.05(-0.49%)
Dec 19, 2024 11.08 11.19 10.99 11.05 164,596 -0.16(-1.39%)
Dec 18, 2024 11.35 11.35 11.19 11.21 69,360 -0.14(-1.23%)
Dec 17, 2024 11.37 11.44 11.27 11.35 122,173 -0.09(-0.79%)
Dec 16, 2024 11.63 11.63 11.38 11.44 145,757 -0.18(-1.55%)
Dec 13, 2024 11.64 11.65 11.56 11.62 58,150 -0.09(-0.77%)
Dec 12, 2024 11.78 11.78 11.62 11.71 68,199 -0.04(-0.34%)
Dec 11, 2024 11.90 11.90 11.70 11.75 98,737 -0.07(-0.59%)
Dec 10, 2024 11.75 11.85 11.72 11.82 87,092 +0.01(+0.08%)
Dec 09, 2024 11.79 11.90 11.73 11.81 100,204 -0.03(-0.25%)
Dec 06, 2024 11.86 11.90 11.70 11.84 82,508 -0.01(-0.08%)
Dec 05, 2024 12.09 12.09 11.75 11.85 89,043 -0.20(-1.66%)
Dec 04, 2024 12.10 12.10 11.93 12.05 89,538 +0.05(+0.42%)
Dec 03, 2024 12.19 12.24 11.95 12.00 64,236 -0.13(-1.07%)
Dec 02, 2024 12.33 12.34 12.09 12.13 44,306 -0.14(-1.14%)
Nov 29, 2024 12.11 12.27 11.98 12.27 72,869 +0.21(+1.74%)
Nov 27, 2024 12.06 12.13 11.92 12.06 71,674 +0.12(+1.01%)
Nov 26, 2024 12.07 12.07 11.84 11.94 51,728 -0.02(-0.17%)
Nov 25, 2024 12.11 12.25 11.86 11.96 87,415 -0.10(-0.83%)
Nov 22, 2024 12.04 12.20 11.94 12.06 69,227 +0.06(+0.50%)
Nov 21, 2024 11.99 12.00 11.90 12.00 37,348 +0.02(+0.17%)
Nov 20, 2024 12.00 12.05 11.88 11.98 41,062 +0.00(+0.00%)
Nov 19, 2024 12.11 12.13 11.91 11.98 51,208 -0.15(-1.24%)
Nov 18, 2024 12.24 12.35 12.05 12.13 79,587 -0.01(-0.08%)
Nov 15, 2024 12.29 12.34 12.06 12.14 45,605 -0.20(-1.65%)
Nov 14, 2024 12.41 12.44 12.17 12.34 107,341 -0.01(-0.08%)
Nov 13, 2024 12.29 12.46 12.20 12.35 63,030 +0.07(+0.57%)
Nov 12, 2024 12.37 12.37 12.18 12.28 73,290 -0.09(-0.72%)
Nov 11, 2024 12.51 12.51 12.27 12.37 101,719 -0.04(-0.32%)
Nov 08, 2024 12.26 12.59 12.17 12.41 96,085 +0.15(+1.22%)
Nov 07, 2024 11.90 12.26 11.88 12.26 106,150 +0.49(+4.14%)
Nov 06, 2024 11.72 11.83 11.65 11.78 180,585 +0.06(+0.51%)
Nov 05, 2024 11.59 11.73 11.59 11.72 91,838 +0.13(+1.12%)
Nov 04, 2024 11.56 11.64 11.50 11.59 96,819 +0.03(+0.26%)
Nov 01, 2024 11.62 11.70 11.50 11.56 113,057 -0.06(-0.51%)
Oct 31, 2024 11.42 11.63 11.37 11.62 120,641 +0.18(+1.57%)
Oct 30, 2024 11.37 11.48 11.36 11.44 75,972 +0.07(+0.61%)
Oct 29, 2024 11.51 11.52 11.32 11.37 132,234 -0.20(-1.72%)
Oct 28, 2024 11.63 11.74 11.50 11.57 63,718 -0.06(-0.51%)
Oct 25, 2024 11.76 11.82 11.53 11.63 186,239 -0.13(-1.10%)
Oct 24, 2024 11.94 11.99 11.74 11.76 89,082 -0.18(-1.50%)
Oct 23, 2024 12.49 12.49 11.80 11.94 204,519 -0.59(-4.69%)
Oct 22, 2024 12.56 12.56 12.42 12.52 78,320 -0.05(-0.40%)
Oct 21, 2024 12.58 12.59 12.49 12.57 36,126 -0.03(-0.24%)
Oct 18, 2024 12.47 12.63 12.45 12.60 59,482 +0.16(+1.28%)
Oct 17, 2024 12.36 12.44 12.25 12.44 135,689 +0.07(+0.56%)
Oct 16, 2024 12.30 12.37 12.24 12.37 71,336 +0.13(+1.06%)
Oct 15, 2024 12.31 12.32 12.19 12.24 77,095 -0.04(-0.36%)
Oct 14, 2024 12.28 12.29 12.24 12.29 32,814 +0.00(+0.00%)
Oct 11, 2024 12.18 12.29 12.13 12.29 69,809 +0.13(+1.06%)
Oct 10, 2024 12.33 12.33 12.04 12.16 151,088 -0.13(-1.05%)
Oct 09, 2024 12.37 12.37 12.25 12.29 80,585 -0.10(-0.80%)
Oct 08, 2024 12.29 12.39 12.20 12.39 57,372 +0.12(+0.97%)
Oct 07, 2024 12.27 12.29 12.14 12.27 39,935 -0.03(-0.24%)
Oct 04, 2024 12.33 12.33 12.21 12.30 44,539 -0.09(-0.72%)
Oct 03, 2024 12.35 12.39 12.27 12.39 94,191 +0.04(+0.32%)
Oct 02, 2024 12.38 12.38 12.26 12.35 97,298 -0.03(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.