Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Government Fd, Inc.
(NY:
EGF
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
9.360
9.360
9.345
9.360
5,413
+0.04(+0.48%)
Jun 24, 2024
9.300
9.350
9.300
9.315
1,167
+0.00(+0.00%)
Jun 21, 2024
9.320
9.320
9.315
9.315
239
+0.01(+0.16%)
Jun 20, 2024
9.240
9.309
9.240
9.300
5,302
-0.02(-0.21%)
Jun 18, 2024
9.300
9.360
9.300
9.320
3,961
+0.05(+0.54%)
Jun 17, 2024
9.290
9.300
9.270
9.270
4,203
-0.09(-0.96%)
Jun 14, 2024
9.350
9.380
9.350
9.360
2,563
-0.03(-0.28%)
Jun 13, 2024
9.389
9.389
9.379
9.387
1,756
+0.07(+0.72%)
Jun 12, 2024
9.260
9.349
9.260
9.319
1,811
+0.11(+1.19%)
Jun 11, 2024
9.210
9.210
9.210
9.210
101
-0.06(-0.70%)
Jun 10, 2024
9.270
9.274
9.160
9.274
1,131
+0.01(+0.11%)
Jun 07, 2024
9.279
9.280
9.260
9.265
2,259
-0.03(-0.37%)
Jun 06, 2024
9.299
9.329
9.299
9.299
2,024
-0.01(-0.15%)
Jun 05, 2024
9.279
9.314
9.279
9.313
9,213
+0.00(+0.04%)
Jun 04, 2024
9.260
9.309
9.260
9.309
1,099
+0.05(+0.52%)
Jun 03, 2024
9.250
9.309
9.250
9.261
3,464
-0.04(-0.42%)
May 31, 2024
9.170
9.299
9.170
9.299
2,324
+0.08(+0.86%)
May 30, 2024
9.220
9.289
9.185
9.220
19,252
+0.12(+1.32%)
May 29, 2024
9.260
9.260
9.090
9.100
3,821
-0.08(-0.87%)
May 28, 2024
9.150
9.185
9.150
9.180
2,601
+0.01(+0.13%)
May 24, 2024
9.240
9.240
9.160
9.168
66,801
-0.09(-0.99%)
May 23, 2024
9.120
9.260
9.120
9.260
4,161
-0.03(-0.28%)
May 22, 2024
9.279
9.286
9.279
9.286
1,628
-0.01(-0.10%)
May 20, 2024
9.294
190
+0.06(+0.70%)
May 17, 2024
9.319
9.319
9.230
9.230
372
+0.02(+0.22%)
May 16, 2024
9.215
9.215
9.210
9.210
1,054
-0.03(-0.32%)
May 15, 2024
9.160
9.250
9.160
9.240
1,032
+0.06(+0.65%)
May 14, 2024
9.189
9.189
9.180
9.180
1,167
+0.00(+0.01%)
May 13, 2024
9.278
9.278
9.179
9.179
433
+0.02(+0.27%)
May 10, 2024
9.118
9.154
9.109
9.154
10,805
-0.00(-0.05%)
May 09, 2024
9.219
9.228
9.159
9.159
2,981
-0.07(-0.75%)
May 08, 2024
9.243
9.243
9.219
9.228
544
-0.03(-0.32%)
May 07, 2024
9.278
9.278
9.258
9.258
3,007
+0.05(+0.54%)
May 06, 2024
9.298
9.298
9.209
9.209
1,405
-0.01(-0.11%)
May 03, 2024
9.219
9.219
9.219
9.219
162
+0.03(+0.32%)
May 02, 2024
9.159
9.190
9.159
9.189
377
+0.01(+0.11%)
May 01, 2024
9.100
9.278
9.100
9.179
1,924
+0.03(+0.33%)
Apr 30, 2024
9.119
9.149
9.100
9.149
1,856
+0.05(+0.54%)
Apr 29, 2024
9.169
9.169
9.100
9.100
2,693
+0.03(+0.33%)
Apr 26, 2024
9.020
9.070
9.020
9.070
922
+0.04(+0.49%)
Apr 25, 2024
9.010
9.030
9.000
9.025
6,358
-0.03(-0.33%)
Apr 24, 2024
9.050
9.070
8.971
9.055
5,394
+0.00(+0.05%)
Apr 22, 2024
9.050
17
-0.01(-0.11%)
Apr 19, 2024
9.080
9.080
8.979
9.060
3,529
-0.01(-0.11%)
Apr 18, 2024
9.070
9.070
9.070
9.070
331
+0.06(+0.66%)
Apr 17, 2024
9.010
9.010
9.010
9.010
173
+0.00(+0.06%)
Apr 16, 2024
8.995
9.005
8.995
9.005
606
-0.01(-0.06%)
Apr 15, 2024
9.090
9.090
9.011
9.011
1,219
-0.08(-0.87%)
Apr 12, 2024
9.209
9.209
9.090
9.090
3,241
-0.02(-0.21%)
Apr 11, 2024
9.069
9.118
9.020
9.109
2,224
-0.02(-0.22%)
Apr 10, 2024
9.187
9.187
9.128
9.128
4,186
-0.13(-1.39%)
Apr 09, 2024
9.326
9.326
9.257
9.257
283
+0.04(+0.48%)
Apr 08, 2024
9.296
9.296
9.212
9.212
17,288
-0.04(-0.48%)
Apr 05, 2024
9.257
9.259
9.257
9.257
1,307
-0.03(-0.32%)
Apr 04, 2024
9.276
9.306
9.275
9.286
7,789
+0.02(+0.21%)
Apr 03, 2024
9.217
9.266
9.217
9.266
2,687
-0.01(-0.11%)
Apr 02, 2024
9.345
9.345
9.276
9.276
2,142
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.