Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Assets Global High Income Fund, Inc.
(NY:
EHI
)
7.130
-0.006 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
7.130
7.165
7.120
7.130
15,480
-0.01(-0.08%)
Jun 13, 2024
7.150
7.170
7.120
7.136
54,048
+0.02(+0.22%)
Jun 12, 2024
7.100
7.140
7.100
7.120
35,815
+0.04(+0.56%)
Jun 11, 2024
7.040
7.100
7.040
7.080
30,560
-0.01(-0.14%)
Jun 10, 2024
7.050
7.090
7.030
7.090
8,939
+0.02(+0.28%)
Jun 07, 2024
7.030
7.080
7.000
7.070
14,167
-0.01(-0.14%)
Jun 06, 2024
7.070
7.099
7.050
7.080
27,798
+0.00(+0.00%)
Jun 05, 2024
7.100
7.100
7.055
7.080
35,720
+0.00(+0.00%)
Jun 04, 2024
6.920
7.100
6.914
7.080
136,320
+0.14(+2.01%)
Jun 03, 2024
6.960
6.970
6.930
6.941
36,485
-0.02(-0.28%)
May 31, 2024
6.910
6.960
6.880
6.960
46,578
+0.09(+1.31%)
May 30, 2024
6.890
6.940
6.870
6.870
27,043
+0.00(+0.07%)
May 29, 2024
6.940
6.940
6.860
6.865
34,846
-0.05(-0.72%)
May 28, 2024
6.970
7.000
6.910
6.915
22,544
-0.07(-0.93%)
May 24, 2024
7.000
7.010
6.960
6.980
36,960
+0.00(+0.00%)
May 23, 2024
7.050
7.050
6.970
6.980
47,987
-0.07(-0.99%)
May 22, 2024
7.010
7.080
7.010
7.050
33,880
+0.02(+0.28%)
May 21, 2024
7.020
7.030
7.000
7.030
31,102
+0.02(+0.28%)
May 20, 2024
7.010
7.030
7.000
7.010
31,155
+0.03(+0.43%)
May 17, 2024
7.000
7.010
6.980
6.980
47,058
-0.01(-0.14%)
May 16, 2024
6.990
7.020
6.985
6.990
30,564
+0.00(+0.00%)
May 15, 2024
7.010
7.010
6.980
6.990
21,323
+0.03(+0.43%)
May 14, 2024
6.980
6.980
6.941
6.961
29,077
-0.02(-0.28%)
May 13, 2024
7.000
7.000
6.952
6.980
53,813
+0.03(+0.43%)
May 10, 2024
6.980
6.980
6.931
6.951
25,779
-0.00(-0.07%)
May 09, 2024
6.921
6.971
6.921
6.956
15,186
+0.01(+0.21%)
May 08, 2024
6.971
6.971
6.881
6.941
32,358
-0.02(-0.28%)
May 07, 2024
6.951
6.961
6.932
6.961
48,664
+0.05(+0.72%)
May 06, 2024
6.862
6.921
6.852
6.911
46,139
+0.05(+0.74%)
May 03, 2024
6.842
6.881
6.842
6.861
40,160
+0.02(+0.27%)
May 02, 2024
6.812
6.852
6.802
6.842
42,021
+0.02(+0.29%)
May 01, 2024
6.723
6.832
6.714
6.822
61,981
+0.10(+1.47%)
Apr 30, 2024
6.683
6.753
6.683
6.723
43,165
+0.01(+0.15%)
Apr 29, 2024
6.743
6.773
6.693
6.713
80,443
-0.04(-0.66%)
Apr 26, 2024
6.713
6.773
6.713
6.758
33,108
+0.04(+0.59%)
Apr 25, 2024
6.733
6.733
6.683
6.718
35,406
-0.04(-0.59%)
Apr 24, 2024
6.822
6.842
6.753
6.758
49,680
-0.09(-1.37%)
Apr 23, 2024
6.723
6.852
6.723
6.852
49,862
+0.13(+1.91%)
Apr 22, 2024
6.723
6.733
6.693
6.723
43,775
+0.06(+0.89%)
Apr 19, 2024
6.624
6.742
6.624
6.664
116,864
+0.04(+0.59%)
Apr 18, 2024
6.624
6.639
6.605
6.624
51,792
+0.02(+0.30%)
Apr 17, 2024
6.624
6.644
6.595
6.605
53,225
-0.01(-0.15%)
Apr 16, 2024
6.615
6.644
6.585
6.615
84,042
+0.00(+0.00%)
Apr 15, 2024
6.732
6.762
6.605
6.615
68,478
-0.12(-1.75%)
Apr 12, 2024
6.791
6.804
6.713
6.732
44,444
-0.07(-1.01%)
Apr 11, 2024
6.909
6.909
6.781
6.801
52,632
-0.08(-1.14%)
Apr 10, 2024
6.899
6.899
6.869
6.879
65,397
-0.01(-0.14%)
Apr 09, 2024
6.928
6.938
6.869
6.889
52,928
-0.01(-0.14%)
Apr 08, 2024
6.948
6.948
6.879
6.899
51,874
-0.03(-0.42%)
Apr 05, 2024
6.938
6.963
6.909
6.928
40,330
-0.00(-0.01%)
Apr 04, 2024
6.977
6.987
6.918
6.929
42,003
-0.03(-0.48%)
Apr 03, 2024
6.928
6.987
6.914
6.963
48,141
+0.00(+0.07%)
Apr 02, 2024
6.948
6.958
6.909
6.958
43,687
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.