Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Municipal High Income Fund Inc.
(NY:
MHF
)
6.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
6.740
6.766
6.730
6.740
101,773
-0.01(-0.09%)
May 21, 2024
6.766
6.796
6.746
6.746
81,726
-0.02(-0.29%)
May 20, 2024
6.786
6.786
6.756
6.766
59,439
-0.01(-0.15%)
May 17, 2024
6.776
6.796
6.766
6.776
71,842
+0.00(+0.00%)
May 16, 2024
6.766
6.806
6.766
6.776
38,948
+0.02(+0.29%)
May 15, 2024
6.756
6.786
6.756
6.756
65,095
-0.00(-0.07%)
May 14, 2024
6.756
6.770
6.746
6.761
36,435
+0.01(+0.15%)
May 13, 2024
6.756
6.776
6.746
6.751
57,009
-0.01(-0.22%)
May 10, 2024
6.806
6.806
6.746
6.766
39,246
-0.02(-0.29%)
May 09, 2024
6.806
6.811
6.776
6.786
58,875
+0.00(+0.00%)
May 08, 2024
6.766
6.816
6.756
6.786
97,018
+0.00(+0.00%)
May 07, 2024
6.806
6.816
6.746
6.786
98,433
+0.02(+0.29%)
May 06, 2024
6.766
6.776
6.746
6.766
67,053
+0.01(+0.22%)
May 03, 2024
6.796
6.796
6.746
6.751
59,013
+0.00(+0.07%)
May 02, 2024
6.776
6.796
6.726
6.746
72,478
-0.01(-0.15%)
May 01, 2024
6.826
6.826
6.756
6.756
78,452
+0.00(+0.00%)
Apr 30, 2024
6.756
6.786
6.736
6.756
65,334
+0.00(+0.00%)
Apr 29, 2024
6.796
6.826
6.726
6.756
56,640
-0.01(-0.15%)
Apr 26, 2024
6.776
6.816
6.756
6.766
34,958
-0.02(-0.29%)
Apr 25, 2024
6.786
6.806
6.749
6.786
55,998
+0.00(+0.00%)
Apr 24, 2024
6.826
6.836
6.761
6.786
63,069
+0.04(+0.59%)
Apr 23, 2024
6.686
6.756
6.686
6.746
67,461
+0.04(+0.59%)
Apr 22, 2024
6.776
6.786
6.696
6.706
39,232
-0.03(-0.38%)
Apr 19, 2024
6.811
6.831
6.722
6.732
43,902
-0.04(-0.58%)
Apr 18, 2024
6.831
6.831
6.762
6.772
32,581
-0.08(-1.16%)
Apr 17, 2024
6.791
6.851
6.772
6.851
45,076
+0.08(+1.17%)
Apr 16, 2024
6.692
6.782
6.653
6.772
42,681
+0.07(+1.03%)
Apr 15, 2024
6.722
6.722
6.663
6.702
43,283
-0.03(-0.44%)
Apr 12, 2024
6.712
6.791
6.692
6.732
63,302
+0.05(+0.74%)
Apr 11, 2024
6.722
6.772
6.673
6.683
45,168
-0.00(-0.06%)
Apr 10, 2024
6.683
6.722
6.653
6.687
92,818
-0.04(-0.53%)
Apr 09, 2024
6.752
6.754
6.683
6.722
25,636
+0.02(+0.30%)
Apr 08, 2024
6.683
6.712
6.673
6.702
33,911
+0.02(+0.30%)
Apr 05, 2024
6.663
6.705
6.648
6.683
91,663
+0.02(+0.30%)
Apr 04, 2024
6.692
6.718
6.623
6.663
88,422
-0.03(-0.44%)
Apr 03, 2024
6.702
6.712
6.683
6.692
68,079
-0.02(-0.29%)
Apr 02, 2024
6.692
6.742
6.673
6.712
100,437
+0.00(+0.00%)
Apr 01, 2024
6.712
6.742
6.673
6.712
70,877
-0.01(-0.15%)
Mar 28, 2024
6.722
6.732
6.683
6.722
46,435
+0.02(+0.30%)
Mar 27, 2024
6.722
6.722
6.683
6.702
56,054
+0.00(+0.00%)
Mar 26, 2024
6.683
6.702
6.653
6.702
31,579
+0.03(+0.45%)
Mar 25, 2024
6.673
6.722
6.619
6.673
84,584
+0.03(+0.45%)
Mar 22, 2024
6.623
6.683
6.623
6.643
69,047
+0.03(+0.45%)
Mar 21, 2024
6.653
6.673
6.613
6.613
39,701
-0.04(-0.60%)
Mar 20, 2024
6.692
6.692
6.633
6.653
91,624
-0.01(-0.09%)
Mar 19, 2024
6.639
6.679
6.639
6.659
57,366
+0.02(+0.30%)
Mar 18, 2024
6.610
6.639
6.561
6.639
105,929
+0.07(+1.05%)
Mar 15, 2024
6.521
6.570
6.496
6.570
70,215
+0.04(+0.60%)
Mar 14, 2024
6.550
6.596
6.521
6.531
40,171
-0.00(-0.08%)
Mar 13, 2024
6.639
6.639
6.531
6.536
34,837
+0.01(+0.23%)
Mar 12, 2024
6.531
6.570
6.501
6.521
60,985
+0.02(+0.30%)
Mar 11, 2024
6.501
6.521
6.482
6.501
35,537
+0.03(+0.46%)
Mar 08, 2024
6.521
6.521
6.462
6.472
77,531
-0.02(-0.29%)
Mar 07, 2024
6.531
6.531
6.472
6.491
77,367
-0.00(-0.01%)
Mar 06, 2024
6.531
6.531
6.483
6.491
87,603
+0.00(+0.00%)
Mar 05, 2024
6.511
6.531
6.491
6.491
72,617
-0.02(-0.30%)
Mar 04, 2024
6.491
6.531
6.491
6.511
33,441
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.