Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.8186
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.8000
0.8264
0.7900
0.8186
559,075
+0.03(+4.40%)
Oct 01, 2024
0.7800
0.8270
0.7738
0.7841
647,665
+0.01(+1.00%)
Sep 30, 2024
0.7300
0.7839
0.7262
0.7763
1,495,799
+0.07(+9.48%)
Sep 27, 2024
0.7800
0.7900
0.7010
0.7091
863,955
-0.06(-8.10%)
Sep 26, 2024
0.7500
0.7770
0.7470
0.7716
1,644,176
+0.05(+6.21%)
Sep 25, 2024
0.7150
0.7299
0.7045
0.7265
416,513
+0.02(+3.04%)
Sep 24, 2024
0.6890
0.7149
0.6854
0.7051
607,504
+0.02(+2.34%)
Sep 23, 2024
0.6980
0.7170
0.6811
0.6890
518,953
-0.00(-0.55%)
Sep 20, 2024
0.6900
0.6999
0.6892
0.6928
269,026
-0.01(-1.00%)
Sep 19, 2024
0.7000
0.7048
0.6800
0.6998
249,017
+0.01(+1.72%)
Sep 18, 2024
0.6900
0.7200
0.6800
0.6880
395,177
-0.00(-0.64%)
Sep 17, 2024
0.6881
0.7058
0.6727
0.6924
306,166
-0.01(-0.72%)
Sep 16, 2024
0.7300
0.7350
0.6812
0.6974
346,628
-0.01(-1.36%)
Sep 13, 2024
0.6700
0.7280
0.6666
0.7070
920,647
+0.05(+7.12%)
Sep 12, 2024
0.6200
0.6600
0.6200
0.6600
676,544
+0.04(+6.50%)
Sep 11, 2024
0.6100
0.6197
0.5999
0.6197
227,329
+0.01(+1.59%)
Sep 10, 2024
0.6200
0.6200
0.5931
0.6100
117,484
-0.01(-1.60%)
Sep 09, 2024
0.6080
0.6289
0.5893
0.6199
384,370
+0.04(+6.00%)
Sep 06, 2024
0.5760
0.5898
0.5500
0.5848
599,285
+0.03(+5.56%)
Sep 05, 2024
0.5900
0.6159
0.5260
0.5540
459,922
-0.02(-3.15%)
Sep 04, 2024
0.5635
0.5839
0.5631
0.5720
201,665
+0.01(+1.38%)
Sep 03, 2024
0.6057
0.6200
0.5642
0.5642
402,737
-0.05(-8.42%)
Aug 30, 2024
0.6200
0.6351
0.6160
0.6161
121,042
-0.00(-0.79%)
Aug 29, 2024
0.6400
0.6499
0.5988
0.6210
368,258
-0.02(-2.47%)
Aug 28, 2024
0.6331
0.6590
0.6220
0.6367
307,607
-0.02(-3.08%)
Aug 27, 2024
0.6600
0.6600
0.6360
0.6569
315,848
+0.01(+1.51%)
Aug 26, 2024
0.6410
0.6550
0.6361
0.6471
378,976
+0.01(+1.19%)
Aug 23, 2024
0.6499
0.6499
0.6201
0.6395
302,387
+0.00(+0.71%)
Aug 22, 2024
0.6200
0.6399
0.6000
0.6350
357,381
-0.00(-0.25%)
Aug 21, 2024
0.5989
0.6370
0.5905
0.6366
563,035
+0.05(+8.89%)
Aug 20, 2024
0.6107
0.6122
0.5800
0.5846
401,641
-0.02(-2.68%)
Aug 19, 2024
0.5500
0.6200
0.5494
0.6007
617,540
+0.04(+8.02%)
Aug 16, 2024
0.5300
0.5600
0.5300
0.5561
297,998
+0.03(+4.92%)
Aug 15, 2024
0.5200
0.5498
0.5179
0.5300
239,082
+0.00(+0.44%)
Aug 14, 2024
0.5175
0.5399
0.5160
0.5277
39,259
-0.01(-1.33%)
Aug 13, 2024
0.5450
0.5460
0.5160
0.5348
142,562
-0.01(-1.58%)
Aug 12, 2024
0.5200
0.5450
0.5000
0.5434
391,850
+0.05(+10.04%)
Aug 09, 2024
0.4969
0.4969
0.4808
0.4938
46,616
+0.01(+2.05%)
Aug 08, 2024
0.4862
0.4999
0.4801
0.4839
190,161
-0.00(-0.84%)
Aug 07, 2024
0.5119
0.5119
0.4823
0.4880
182,541
-0.01(-2.87%)
Aug 06, 2024
0.4882
0.5100
0.4800
0.5024
283,609
+0.00(+0.74%)
Aug 05, 2024
0.5100
0.5100
0.4850
0.4987
1,036,091
-0.02(-4.06%)
Aug 02, 2024
0.5372
0.5420
0.5100
0.5198
296,839
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.