Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Dragon Fund, Inc.
(NY:
TDF
)
7.790
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.770
7.810
7.770
7.790
32,749
+0.00(+0.00%)
Jul 25, 2024
7.800
7.880
7.640
7.790
126,144
-0.09(-1.14%)
Jul 24, 2024
7.890
7.950
7.860
7.880
35,109
-0.06(-0.76%)
Jul 23, 2024
7.950
7.960
7.890
7.940
26,600
-0.11(-1.37%)
Jul 22, 2024
8.000
8.100
8.000
8.050
88,763
+0.08(+1.00%)
Jul 19, 2024
7.990
8.059
7.940
7.970
13,542
-0.01(-0.13%)
Jul 18, 2024
7.990
8.038
7.960
7.980
40,351
-0.03(-0.37%)
Jul 17, 2024
7.980
8.050
7.980
8.010
31,547
-0.06(-0.74%)
Jul 16, 2024
7.950
8.090
7.950
8.070
46,830
+0.03(+0.37%)
Jul 15, 2024
8.110
8.110
7.960
8.040
33,066
-0.15(-1.83%)
Jul 12, 2024
8.190
8.280
8.170
8.190
52,693
+0.05(+0.61%)
Jul 11, 2024
8.070
8.190
8.020
8.140
25,889
+0.12(+1.50%)
Jul 10, 2024
7.980
8.050
7.975
8.020
45,618
+0.03(+0.38%)
Jul 09, 2024
7.900
8.000
7.900
7.990
62,739
+0.06(+0.76%)
Jul 08, 2024
7.970
7.970
7.900
7.930
11,847
-0.06(-0.75%)
Jul 05, 2024
8.050
8.050
7.960
7.990
18,712
-0.13(-1.60%)
Jul 03, 2024
8.060
8.180
8.060
8.120
14,370
+0.06(+0.74%)
Jul 02, 2024
8.060
8.080
8.020
8.060
54,718
+0.02(+0.25%)
Jul 01, 2024
8.000
8.090
8.000
8.040
20,722
+0.02(+0.25%)
Jun 28, 2024
7.990
8.050
7.973
8.020
10,447
+0.05(+0.63%)
Jun 27, 2024
7.970
8.020
7.935
7.970
109,928
-0.05(-0.62%)
Jun 26, 2024
8.020
8.070
8.009
8.020
39,718
+0.00(+0.00%)
Jun 25, 2024
8.090
8.100
8.000
8.020
40,785
-0.12(-1.47%)
Jun 24, 2024
8.090
8.220
8.080
8.140
18,927
+0.04(+0.49%)
Jun 21, 2024
8.140
8.140
8.040
8.100
23,248
-0.08(-0.98%)
Jun 20, 2024
8.250
8.250
8.100
8.180
36,123
-0.05(-0.61%)
Jun 18, 2024
8.240
8.270
8.190
8.230
25,348
+0.00(+0.00%)
Jun 17, 2024
8.200
8.231
8.150
8.230
15,036
+0.09(+1.11%)
Jun 14, 2024
8.210
8.210
8.140
8.140
7,539
-0.06(-0.73%)
Jun 13, 2024
8.160
8.230
8.150
8.200
38,630
-0.04(-0.52%)
Jun 12, 2024
8.235
8.320
8.235
8.243
14,428
+0.08(+1.02%)
Jun 11, 2024
8.190
8.230
8.135
8.160
20,830
-0.07(-0.85%)
Jun 10, 2024
8.200
8.270
8.200
8.230
13,375
+0.03(+0.37%)
Jun 07, 2024
8.260
8.320
8.190
8.200
8,811
-0.12(-1.44%)
Jun 06, 2024
8.310
8.360
8.251
8.320
20,380
+0.03(+0.36%)
Jun 05, 2024
8.250
8.300
8.213
8.290
18,913
+0.07(+0.85%)
Jun 04, 2024
8.240
8.274
8.160
8.220
15,969
+0.03(+0.37%)
Jun 03, 2024
8.240
8.248
8.160
8.190
13,367
+0.01(+0.12%)
May 31, 2024
8.130
8.189
8.090
8.180
110,330
-0.04(-0.49%)
May 30, 2024
8.150
8.270
8.150
8.220
21,115
+0.03(+0.37%)
May 29, 2024
8.180
8.270
8.170
8.190
73,103
-0.13(-1.56%)
May 28, 2024
8.350
8.360
8.310
8.320
22,726
-0.03(-0.36%)
May 24, 2024
8.350
8.410
8.320
8.350
63,439
+0.00(+0.00%)
May 23, 2024
8.430
8.500
8.339
8.350
23,313
-0.16(-1.88%)
May 22, 2024
8.540
8.580
8.500
8.510
66,273
-0.07(-0.82%)
May 21, 2024
8.560
8.610
8.550
8.580
47,090
-0.09(-1.04%)
May 20, 2024
8.640
8.705
8.600
8.670
126,446
-0.07(-0.80%)
May 17, 2024
8.710
8.820
8.662
8.740
44,663
+0.04(+0.46%)
May 16, 2024
8.630
8.730
8.630
8.700
85,239
+0.08(+0.99%)
May 15, 2024
8.640
8.640
8.600
8.615
26,370
+0.02(+0.17%)
May 14, 2024
8.610
8.625
8.590
8.600
67,093
-0.05(-0.58%)
May 13, 2024
8.600
8.670
8.510
8.650
74,181
+0.08(+0.93%)
May 10, 2024
8.650
8.690
8.570
8.570
47,809
+0.00(+0.00%)
May 09, 2024
8.520
8.590
8.520
8.570
195,308
+0.10(+1.18%)
May 08, 2024
8.460
8.508
8.380
8.470
32,403
-0.12(-1.40%)
May 07, 2024
8.630
8.630
8.580
8.590
29,631
-0.03(-0.35%)
May 06, 2024
8.630
8.640
8.593
8.620
29,521
+0.02(+0.23%)
May 03, 2024
8.580
8.630
8.500
8.600
53,278
+0.09(+1.06%)
May 02, 2024
8.340
8.550
8.335
8.510
41,925
+0.29(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.