Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smallcap Bear -3X Direxion
(NY:
TZA
)
17.38
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1434
1467
1431
1465
76,477
+15.65(+1.08%)
Nov 27, 2015
1461
1474
1437
1449
48,559
-11.92(-0.82%)
Nov 25, 2015
1499
1461
1461
1461
141,924
-38.75(-2.58%)
Nov 24, 2015
1554
1565
1493
1500
98,390
-34.28(-2.23%)
Nov 23, 2015
1560
1561
1513
1534
80,976
-20.86(-1.34%)
Nov 20, 2015
1568
1573
1534
1555
75,968
-34.28(-2.16%)
Nov 19, 2015
1573
1599
1564
1589
70,203
+20.86(+1.33%)
Nov 18, 2015
1637
1655
1564
1568
98,606
-84.20(-5.10%)
Nov 17, 2015
1628
1658
1586
1652
93,923
+19.00(+1.16%)
Nov 16, 2015
1680
1706
1633
1633
76,417
-44.71(-2.66%)
Nov 13, 2015
1658
1693
1621
1678
116,482
+36.89(+2.25%)
Nov 12, 2015
1585
1647
1578
1641
117,008
+90.16(+5.81%)
Nov 11, 2015
1506
1553
1506
1551
65,889
+37.26(+2.46%)
Nov 10, 2015
1545
1559
1513
1514
88,035
-11.55(-0.76%)
Nov 09, 2015
1480
1546
1474
1525
114,772
+51.42(+3.49%)
Nov 06, 2015
1521
1549
1470
1474
103,712
-33.54(-2.22%)
Nov 05, 2015
1513
1556
1500
1507
114,678
-1.11(-0.07%)
Nov 04, 2015
1499
1534
1484
1509
107,993
+0.00(+0.00%)
Nov 03, 2015
1538
1547
1483
1509
125,491
-25.34(-1.65%)
Nov 02, 2015
1629
1630
1519
1534
185,902
-98.36(-6.03%)
Oct 30, 2015
1624
1645
1605
1632
111,299
+20.12(+1.25%)
Oct 29, 2015
1577
1625
1563
1612
123,207
+47.69(+3.05%)
Oct 28, 2015
1697
1706
1562
1564
203,652
-145.68(-8.52%)
Oct 27, 2015
1676
1742
1667
1710
99,479
+53.28(+3.22%)
Oct 26, 2015
1637
1665
1626
1657
70,505
+29.81(+1.83%)
Oct 23, 2015
1636
1676
1618
1627
127,329
-50.30(-3.00%)
Oct 22, 2015
1689
1721
1645
1677
133,623
-42.10(-2.45%)
Oct 21, 2015
1627
1724
1626
1719
138,538
+75.63(+4.60%)
Oct 20, 2015
1645
1666
1613
1644
87,425
+3.35(+0.20%)
Oct 19, 2015
1673
1682
1616
1640
93,948
-10.80(-0.65%)
Oct 16, 2015
1636
1692
1634
1651
118,044
+6.33(+0.38%)
Oct 15, 2015
1754
1779
1645
1645
130,195
-122.58(-6.94%)
Oct 14, 2015
1718
1777
1686
1768
131,058
+45.09(+2.62%)
Oct 13, 2015
1674
1722
1622
1722
129,149
+71.16(+4.31%)
Oct 12, 2015
1644
1674
1636
1651
76,105
+2.61(+0.16%)
Oct 09, 2015
1647
1661
1629
1649
107,619
-8.20(-0.49%)
Oct 08, 2015
1707
1726
1646
1657
131,393
-46.94(-2.76%)
Oct 07, 2015
1770
1791
1702
1704
135,256
-92.03(-5.12%)
Oct 06, 2015
1766
1831
1743
1796
96,944
+31.30(+1.77%)
Oct 05, 2015
1844
1849
1753
1765
111,179
-134.88(-7.10%)
Oct 02, 2015
2044
2089
1899
1899
117,200
-86.81(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.