Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.720
+0.140 (+8.86%)
Official Closing Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.801
1.823
1.710
1.720
7,680
+0.14(+8.86%)
Mar 27, 2024
1.920
2.010
1.580
1.580
14,421
-0.40(-20.20%)
Mar 26, 2024
2.240
2.290
1.770
1.980
32,493
-0.27(-12.00%)
Mar 25, 2024
2.050
2.440
1.900
2.250
75,472
+0.25(+12.50%)
Mar 22, 2024
1.931
2.095
1.850
2.000
21,668
+0.06(+3.09%)
Mar 21, 2024
1.970
2.140
1.810
1.940
28,868
-0.03(-1.52%)
Mar 20, 2024
1.713
2.240
1.713
1.970
92,642
+0.31(+18.67%)
Mar 19, 2024
1.740
1.740
1.580
1.660
14,969
-0.05(-3.14%)
Mar 18, 2024
1.750
1.850
1.610
1.714
18,042
-0.06(-3.45%)
Mar 15, 2024
1.900
1.978
1.710
1.775
7,243
+0.06(+3.80%)
Mar 14, 2024
1.760
1.901
1.690
1.710
23,799
-0.04(-2.29%)
Mar 13, 2024
2.040
2.140
1.680
1.750
27,589
-0.27(-13.37%)
Mar 12, 2024
2.150
2.330
1.750
2.020
72,751
-0.12(-5.61%)
Mar 11, 2024
1.780
2.360
1.780
2.140
37,889
+0.44(+25.88%)
Mar 08, 2024
1.880
1.910
1.680
1.700
10,816
-0.08(-4.49%)
Mar 07, 2024
1.760
1.950
1.735
1.780
29,422
+0.04(+2.56%)
Mar 06, 2024
1.740
2.050
1.725
1.736
103,238
-0.01(-0.83%)
Mar 05, 2024
1.650
1.800
1.540
1.750
36,115
+0.11(+6.71%)
Mar 04, 2024
1.810
1.850
1.570
1.640
31,098
+0.02(+1.23%)
Mar 01, 2024
1.720
1.850
1.620
1.620
32,861
-0.14(-7.95%)
Feb 29, 2024
1.740
2.000
1.520
1.760
83,017
+0.05(+2.92%)
Feb 28, 2024
2.200
2.200
1.710
1.710
57,923
-0.52(-23.32%)
Feb 27, 2024
2.270
2.330
2.162
2.230
39,451
-0.11(-4.70%)
Feb 26, 2024
2.490
2.500
2.220
2.340
37,484
-0.16(-6.40%)
Feb 23, 2024
2.610
2.750
2.450
2.500
76,603
-0.55(-18.03%)
Feb 22, 2024
2.540
3.200
2.491
3.050
264,738
+0.49(+19.14%)
Feb 21, 2024
2.570
2.725
2.350
2.560
190,921
-0.52(-16.88%)
Feb 20, 2024
2.800
3.140
2.160
3.080
426,182
+2.78(+926.67%)
Feb 16, 2024
0.3000
0.6301
0.2550
0.3000
71,753,120
+0.16(+117.39%)
Feb 15, 2024
0.1270
0.1500
0.1212
0.1380
9,723,546
+0.02(+15.97%)
Feb 14, 2024
0.1260
0.1260
0.1190
0.1190
36,216
+0.00(+0.00%)
Feb 13, 2024
0.1232
0.1264
0.1151
0.1190
29,084
+0.00(+1.02%)
Feb 12, 2024
0.1381
0.1381
0.1119
0.1178
172,799
-0.01(-9.38%)
Feb 09, 2024
0.1423
0.1423
0.1277
0.1300
77,847
-0.00(-3.63%)
Feb 08, 2024
0.1400
0.1400
0.1311
0.1349
56,716
-0.00(-0.44%)
Feb 07, 2024
0.1300
0.1399
0.1300
0.1355
71,275
-0.00(-3.21%)
Feb 06, 2024
0.1400
0.1400
0.1300
0.1400
5,950
+0.00(+3.63%)
Feb 05, 2024
0.1351
0.1390
0.1300
0.1351
7,277
-0.00(-1.03%)
Feb 02, 2024
0.1450
0.1453
0.1311
0.1365
4,242
-0.01(-6.76%)
Feb 01, 2024
0.1300
0.1464
0.1300
0.1464
56,314
+0.00(+1.53%)
Jan 31, 2024
0.1444
0.1500
0.1374
0.1442
45,973
-0.00(-2.57%)
Jan 30, 2024
0.1300
0.1480
0.1300
0.1480
30,659
-0.00(-1.20%)
Jan 29, 2024
0.1438
0.1550
0.1401
0.1498
67,428
+0.01(+7.00%)
Jan 26, 2024
0.1400
0.1438
0.1379
0.1400
9,004
-0.00(-2.64%)
Jan 25, 2024
0.1400
0.1438
0.1356
0.1438
10,248
+0.00(+0.00%)
Jan 24, 2024
0.1398
0.1438
0.1398
0.1438
23,044
+0.00(+0.00%)
Jan 23, 2024
0.1489
0.1489
0.1381
0.1438
5,563
-0.00(-0.14%)
Jan 22, 2024
0.1500
0.1500
0.1352
0.1440
4,407
-0.00(-2.70%)
Jan 19, 2024
0.1457
0.1480
0.1380
0.1480
14,980
+0.00(+0.00%)
Jan 18, 2024
0.1440
0.1480
0.1400
0.1480
4,894
-0.00(-0.60%)
Jan 17, 2024
0.1453
0.1489
0.1417
0.1489
17,176
+0.00(+0.00%)
Jan 16, 2024
0.1380
0.1490
0.1318
0.1489
40,674
+0.00(+2.69%)
Jan 12, 2024
0.1314
0.1483
0.1314
0.1450
39,099
+0.01(+9.27%)
Jan 11, 2024
0.1349
0.1399
0.1315
0.1327
18,161
+0.00(+0.23%)
Jan 10, 2024
0.1350
0.1400
0.1324
0.1324
36,851
-0.00(-1.93%)
Jan 09, 2024
0.1330
0.1368
0.1314
0.1350
18,591
+0.00(+2.51%)
Jan 08, 2024
0.1314
0.1375
0.1314
0.1317
25,427
-0.01(-4.57%)
Jan 05, 2024
0.1310
0.1385
0.1310
0.1380
20,577
-0.00(-0.72%)
Jan 04, 2024
0.1375
0.1400
0.1349
0.1390
9,045
-0.00(-0.64%)
Jan 03, 2024
0.1400
0.1450
0.1300
0.1399
104,830
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.