iShares International Aggregate Bond Fund (NY:IAGG)

51.09 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 51.09 51.10 51.02 51.09 758,522 +0.02(+0.04%)
Jun 27, 2025 51.02 51.08 50.99 51.07 669,887 -0.02(-0.04%)
Jun 26, 2025 51.06 51.09 51.02 51.09 510,375 +0.05(+0.10%)
Jun 25, 2025 51.00 51.04 50.96 51.04 546,294 -0.03(-0.06%)
Jun 24, 2025 51.02 51.08 50.98 51.07 455,479 +0.02(+0.04%)
Jun 23, 2025 51.05 51.10 51.03 51.05 454,923 +0.03(+0.06%)
Jun 20, 2025 51.02 51.07 50.98 51.02 553,428 +0.00(+0.00%)
Jun 18, 2025 51.02 51.14 50.98 51.02 1,036,400 +0.08(+0.16%)
Jun 17, 2025 50.95 50.96 50.90 50.94 944,288 +0.03(+0.06%)
Jun 16, 2025 50.92 50.99 50.89 50.91 646,322 +0.02(+0.04%)
Jun 13, 2025 50.96 50.97 50.85 50.89 510,023 -0.16(-0.31%)
Jun 12, 2025 51.02 51.09 51.01 51.05 767,269 +0.08(+0.16%)
Jun 11, 2025 50.93 50.97 50.91 50.97 2,020,294 +0.05(+0.10%)
Jun 10, 2025 50.93 50.95 50.89 50.92 594,253 +0.07(+0.14%)
Jun 09, 2025 50.78 50.87 50.78 50.85 673,665 +0.08(+0.16%)
Jun 06, 2025 50.81 50.81 50.74 50.77 742,100 -0.01(-0.02%)
Jun 05, 2025 50.81 50.83 50.73 50.78 871,010 -0.12(-0.24%)
Jun 04, 2025 50.83 50.93 50.81 50.90 967,762 +0.05(+0.10%)
Jun 03, 2025 50.88 50.90 50.82 50.85 807,189 +0.03(+0.06%)
Jun 02, 2025 50.76 50.82 50.75 50.82 1,852,624 -0.04(-0.08%)
May 30, 2025 50.79 50.87 50.77 50.86 953,055 +0.04(+0.08%)
May 29, 2025 50.79 50.87 50.77 50.82 1,744,007 +0.08(+0.16%)
May 28, 2025 50.71 50.78 50.69 50.74 1,834,022 -0.02(-0.04%)
May 27, 2025 50.72 50.78 50.70 50.76 2,001,460 +0.13(+0.26%)
May 23, 2025 50.64 50.66 50.54 50.63 2,942,229 +0.14(+0.28%)
May 22, 2025 50.43 50.49 50.39 50.49 1,978,027 +0.07(+0.14%)
May 21, 2025 50.56 50.56 50.39 50.42 6,789,645 -0.16(-0.32%)
May 20, 2025 50.61 50.64 50.55 50.58 42,896,896 -0.11(-0.22%)
May 19, 2025 50.59 50.70 50.58 50.69 217,370 +0.08(+0.16%)
May 16, 2025 50.65 50.67 50.56 50.61 466,969 +0.02(+0.04%)
May 15, 2025 50.51 50.60 50.51 50.59 445,671 +0.20(+0.40%)
May 14, 2025 50.45 50.47 50.37 50.39 360,093 -0.13(-0.26%)
May 13, 2025 50.54 50.54 50.48 50.52 649,757 +0.00(+0.00%)
May 12, 2025 50.52 50.54 50.48 50.52 584,304 -0.16(-0.32%)
May 09, 2025 50.68 50.71 50.66 50.68 382,732 +0.07(+0.14%)
May 08, 2025 50.78 50.78 50.60 50.61 628,569 -0.17(-0.33%)
May 07, 2025 50.74 50.84 50.74 50.78 706,044 +0.06(+0.12%)
May 06, 2025 50.62 50.72 50.60 50.72 499,073 +0.05(+0.10%)
May 05, 2025 50.68 50.70 50.63 50.67 417,716 +0.01(+0.02%)
May 02, 2025 50.71 50.75 50.63 50.66 860,026 -0.08(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.