iShares International Aggregate Bond Fund (NY:IAGG)

50.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2025 50.62 50.67 50.60 50.66 542,671 -0.02(-0.04%)
Apr 25, 2025 50.66 50.71 50.65 50.68 743,830 -0.03(-0.06%)
Apr 24, 2025 50.65 50.72 50.64 50.71 619,064 +0.16(+0.32%)
Apr 23, 2025 50.63 50.66 50.49 50.55 539,243 -0.03(-0.06%)
Apr 22, 2025 50.59 50.60 50.54 50.58 1,050,047 +0.09(+0.18%)
Apr 21, 2025 50.47 50.59 50.43 50.49 493,913 -0.04(-0.08%)
Apr 17, 2025 50.56 50.58 50.51 50.53 773,271 +0.04(+0.08%)
Apr 16, 2025 50.46 50.51 50.43 50.49 628,258 +0.12(+0.24%)
Apr 15, 2025 50.32 50.40 50.31 50.37 573,519 -0.02(-0.04%)
Apr 14, 2025 50.25 50.41 50.25 50.39 611,611 +0.14(+0.28%)
Apr 11, 2025 50.25 50.30 50.16 50.25 1,485,753 +0.05(+0.10%)
Apr 10, 2025 50.26 50.40 49.95 50.20 690,369 +0.03(+0.06%)
Apr 09, 2025 50.22 50.60 49.95 50.17 1,062,556 -0.02(-0.04%)
Apr 08, 2025 50.01 50.28 50.01 50.19 1,444,916 -0.01(-0.02%)
Apr 07, 2025 50.21 50.41 50.10 50.20 1,894,977 -0.18(-0.36%)
Apr 04, 2025 50.47 50.52 50.38 50.38 622,714 +0.08(+0.16%)
Apr 03, 2025 50.30 50.33 50.27 50.30 539,071 +0.19(+0.38%)
Apr 02, 2025 50.21 50.24 50.05 50.11 1,170,854 +0.02(+0.04%)
Apr 01, 2025 50.07 50.20 50.05 50.09 714,444 +0.10(+0.20%)
Mar 31, 2025 49.99 50.04 49.93 49.99 731,209 +0.01(+0.02%)
Mar 28, 2025 49.95 49.99 49.93 49.98 1,044,185 +0.11(+0.22%)
Mar 27, 2025 49.82 49.88 49.80 49.87 506,953 +0.03(+0.06%)
Mar 26, 2025 49.81 49.86 49.77 49.84 622,002 +0.01(+0.02%)
Mar 25, 2025 49.77 49.84 49.75 49.83 923,501 +0.01(+0.02%)
Mar 24, 2025 49.84 49.85 49.76 49.82 408,752 -0.03(-0.06%)
Mar 21, 2025 49.88 49.89 49.82 49.85 663,003 +0.01(+0.02%)
Mar 20, 2025 49.93 49.93 49.82 49.84 953,472 -0.05(-0.10%)
Mar 19, 2025 49.76 49.89 49.72 49.89 3,296,432 +0.11(+0.22%)
Mar 18, 2025 49.70 49.78 49.66 49.78 2,259,480 +0.04(+0.08%)
Mar 17, 2025 49.79 49.82 49.73 49.74 879,822 +0.05(+0.10%)
Mar 14, 2025 49.64 49.71 49.63 49.69 755,899 -0.01(-0.02%)
Mar 13, 2025 49.60 49.71 49.59 49.70 1,716,646 +0.06(+0.12%)
Mar 12, 2025 49.59 49.67 49.57 49.64 830,041 +0.05(+0.10%)
Mar 11, 2025 49.68 49.73 49.59 49.59 671,072 -0.17(-0.34%)
Mar 10, 2025 49.79 49.81 49.73 49.76 731,156 +0.04(+0.08%)
Mar 07, 2025 49.85 49.87 49.70 49.72 382,301 -0.05(-0.10%)
Mar 06, 2025 49.71 49.79 49.63 49.77 474,330 -0.09(-0.18%)
Mar 05, 2025 49.97 49.97 49.84 49.86 808,907 -0.19(-0.38%)
Mar 04, 2025 50.33 50.37 50.05 50.05 479,958 -0.27(-0.54%)
Mar 03, 2025 50.23 50.32 50.16 50.32 1,079,912 -0.11(-0.22%)
Feb 28, 2025 50.37 50.43 50.36 50.43 389,472 +0.10(+0.20%)
Feb 27, 2025 50.29 50.35 50.29 50.33 270,412 -0.04(-0.08%)
Feb 26, 2025 50.34 50.40 50.31 50.37 651,852 +0.06(+0.12%)
Feb 25, 2025 50.28 50.32 50.28 50.31 466,559 +0.17(+0.34%)
Feb 24, 2025 50.16 50.23 50.14 50.14 600,845 -0.07(-0.14%)
Feb 21, 2025 50.13 50.23 50.12 50.21 241,093 +0.14(+0.28%)
Feb 20, 2025 50.06 50.09 50.05 50.07 376,986 +0.03(+0.06%)
Feb 19, 2025 50.04 50.05 50.00 50.04 604,420 -0.06(-0.12%)
Feb 18, 2025 50.21 50.26 50.09 50.10 572,370 -0.15(-0.30%)
Feb 14, 2025 50.30 50.34 50.25 50.25 959,552 -0.10(-0.20%)
Feb 13, 2025 50.29 50.36 50.28 50.35 324,829 +0.21(+0.42%)
Feb 12, 2025 50.14 50.17 50.09 50.14 422,770 -0.11(-0.22%)
Feb 11, 2025 50.27 50.28 50.20 50.25 473,753 -0.11(-0.22%)
Feb 10, 2025 50.40 50.41 50.35 50.36 409,847 +0.02(+0.04%)
Feb 07, 2025 50.34 50.37 50.28 50.34 379,560 -0.06(-0.12%)
Feb 06, 2025 50.42 50.44 50.38 50.40 488,870 -0.01(-0.02%)
Feb 05, 2025 50.40 50.45 50.40 50.41 1,660,480 +0.07(+0.14%)
Feb 04, 2025 50.23 50.34 50.23 50.34 403,386 +0.04(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.